J.Jill Inc.(JILL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JILL J.Jill Inc.

已收盘 10-08 16:00:00 EDT

15.23

+0.17

+1.13%

盘后15.23

+0.000.00%

16:10 EDT

最高15.36	最低15.05	成交量5.51万
今开15.20	昨收15.06	日振幅2.06%
总市值2.32亿	流通市值7,826万	总股本1,523万
成交额83.85万	换手率1.07%	流通股本513.84万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JILL","market":"US","secType":"STK","nameCN":"J.Jill Inc.","latestPrice":15.23,"timestamp":1759953600000,"preClose":15.06,"halted":0,"volume":55095,"hourTrading":{"tag":"盘后","latestPrice":15.23,"preClose":15.23,"latestTime":"16:10 EDT","volume":433,"amount":6594.59,"timestamp":1759954204721},"delay":0,"floatShares":5138417,"shares":15227721,"eps":2.386319,"marketStatus":"已收盘","change":0.17,"latestTime":"10-08 16:00:00 EDT","open":15.2,"high":15.36,"low":15.05,"amount":838466.287725,"amplitude":0.020584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.386319,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1759996800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1489035600000,"exchange":"NYSE","adjPreClose":15.06,"dividendRate":0.020355,"preHourTrading":{"tag":"盘前","latestPrice":15.29,"preClose":15.04,"latestTime":"08:00 EDT","volume":100,"amount":1529,"timestamp":1759924802905},"postHourTrading":{"tag":"盘后","latestPrice":15.23,"preClose":15.23,"latestTime":"16:10 EDT","volume":433,"amount":6594.59,"timestamp":1759954204721},"volumeRatio":0.830853},"requestUrl":"/m/hq/s/JILL","defaultTab":"news","newsList":[{"id":"2565535240","title":"J. Jill, Inc.盘中异动 临近午盘股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565535240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565535240?lang=zh_cn&edition=full","pubTime":"2025-09-04 23:49","pubTimestamp":1757000952,"startTime":"0","endTime":"0","summary":"北京时间2025年09月04日23时49分，J. Jill, Inc.股票出现波动，股价大幅上涨5.18%。J. Jill, Inc.股票所在的服装零售行业中，整体涨幅为0.82%。J. Jill, Inc.公司简介：J.Jill Inc 是一个全国性的生活方式品牌，提供服装、鞋类和配饰。消息层面，截至23时49分，《富瑞集团维持J.Jill买入评级，下调目标价至20美元》资讯为影响J. Jill, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904234913a70ff41a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904234913a70ff41a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JILL","BK4094"],"gpt_icon":0},{"id":"2564905153","title":"J. Jill, Inc.盘中异动 早盘股价大涨7.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564905153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564905153?lang=zh_cn&edition=full","pubTime":"2025-09-03 21:34","pubTimestamp":1756906472,"startTime":"0","endTime":"0","summary":"北京时间2025年09月03日21时34分，J. Jill, Inc.股票出现异动，股价急速拉升7.88%。J. Jill, Inc.股票所在的服装零售行业中，整体涨幅为0.16%。其相关个股中，707 Cayman Holdings Limited、J. Jill, Inc.、Digital Brands Group, Inc.涨幅较大，707 Cayman Holdings Limited、J. Jill, Inc.、美鹰服饰较为活跃，换手率分别为11.27%、0.52%、0.27%，振幅较大的相关个股有707 Cayman Holdings Limited、J. Jill, Inc.、Allbirds, Inc.，振幅分别为39.19%、10.49%、3.39%。J. Jill, Inc.公司简介：J.Jill Inc 是一个全国性的生活方式品牌，提供服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903213433a70db5d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903213433a70db5d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JILL","BK4094"],"gpt_icon":0},{"id":"2558576354","title":"J. Jill, Inc.盘中异动 股价大跌5.06%报15.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558576354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558576354?lang=zh_cn&edition=full","pubTime":"2025-08-09 00:09","pubTimestamp":1754669371,"startTime":"0","endTime":"0","summary":"北京时间2025年08月09日00时09分，J. Jill, Inc.股票出现波动，股价急速下挫5.06%。截至发稿，该股报15.01美元/股，成交量1.984万股，换手率0.13%，振幅5.91%。J. Jill, Inc.股票所在的服装零售行业中，整体跌幅为0.18%。J. Jill, Inc.公司简介：J.Jill Inc 是一个全国性的生活方式品牌，提供服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809000931a6db596b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809000931a6db596b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JILL","BK4146","BK4094","BIRD"],"gpt_icon":0},{"id":"2548821883","title":"J. Jill, Inc.盘中异动 早盘大幅上涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548821883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548821883?lang=zh_cn&edition=full","pubTime":"2025-07-01 23:07","pubTimestamp":1751382437,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时07分，J. Jill, Inc.股票出现异动，股价急速上涨5.53%。J. Jill, Inc.股票所在的服装零售行业中，整体涨幅为0.61%。其相关个股中，Tilly'S, Inc.、Zumiez Inc.、维多利亚的秘密涨幅较大，Lulu'S Fashion Lounge Holdings, Inc.、Tilly'S, Inc.、富乐客较为活跃，换手率分别为14.38%、4.63%、2.61%，振幅较大的相关个股有Lulu'S Fashion Lounge Holdings, Inc.、Tilly'S, Inc.、Zumiez Inc.，振幅分别为113.33%、21.09%、11.84%。J. Jill, Inc.公司简介：J.Jill Inc 是一个全国性的生活方式品牌，提供服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012307179532b49c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012307179532b49c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JILL","BK4094"],"gpt_icon":0},{"id":"2546421917","title":"J. Jill, Inc.盘中异动 股价大涨5.51%报15.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546421917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546421917?lang=zh_cn&edition=full","pubTime":"2025-06-27 22:43","pubTimestamp":1751035432,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日22时43分，J. Jill, Inc.股票出现异动，股价急速上涨5.51%。J. Jill, Inc.股票所在的服装零售行业中，整体涨幅为0.81%。其相关个股中，Tilly'S, Inc.、J. Jill, Inc.、爱芬奇涨幅较大，富乐客、Tilly'S, Inc.、爱芬奇较为活跃，换手率分别为2.32%、1.98%、1.31%，振幅较大的相关个股有Tilly'S, Inc.、Lulu'S Fashion Lounge Holdings, Inc.、707 Cayman Holdings Limited，振幅分别为25.20%、17.54%、16.06%。J. Jill, Inc.公司简介：J.Jill Inc 是一个全国性的生活方式品牌，提供服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627224352952e3d62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627224352952e3d62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","JILL"],"gpt_icon":0},{"id":"2544604319","title":"J. Jill, Inc.盘中异动 快速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544604319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544604319?lang=zh_cn&edition=full","pubTime":"2025-06-17 00:09","pubTimestamp":1750090170,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日00时09分，J. Jill, Inc.股票出现波动，股价急速拉升5.10%。J. Jill, Inc.股票所在的服装零售行业中，整体涨幅为0.74%。其相关个股中，Caleres, Inc.、Allbirds, Inc.、格涅斯科涨幅较大，维多利亚的秘密、爱芬奇、美鹰服饰较为活跃，换手率分别为3.41%、2.21%、1.75%，振幅较大的相关个股有707 Cayman Holdings Limited、Lulu'S Fashion Lounge Holdings, Inc.、Allbirds, Inc.，振幅分别为10.83%、9.89%、9.28%。J. Jill, Inc.公司简介：J.Jill Inc 是一个全国性的生活方式品牌，提供服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617000930978210d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617000930978210d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BK4146","JILL","BIRD"],"gpt_icon":0},{"id":"2543632657","title":"J. Jill, Inc.盘中异动 下午盘大幅下跌5.02%报13.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543632657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543632657?lang=zh_cn&edition=full","pubTime":"2025-06-14 03:21","pubTimestamp":1749842495,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时21分，J. Jill, Inc.股票出现波动，股价急速下挫5.02%。J. Jill, Inc.股票所在的服装零售行业中，整体跌幅为0.99%。J. Jill, Inc.公司简介：J.Jill Inc 是一个全国性的生活方式品牌，提供服装、鞋类和配饰。消息层面，截至03时21分，《泰尔西咨询维持J.Jill持有评级，下调目标价至17美元》资讯为影响J. Jill, Inc.的重要信息。根据TipRanks数据显示，该分析师近一年总胜率为25.0%，总平均回报率为-1.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614032135951b7a94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614032135951b7a94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","JILL"],"gpt_icon":0},{"id":"2542197025","title":"Telsey Advisory Group：维持J.Jill(JILL.US)评级，由大市一致调整至大市一致评级, 目标价由21.00美元调整至17.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542197025","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542197025?lang=zh_cn&edition=full","pubTime":"2025-06-12 20:12","pubTimestamp":1749730330,"startTime":"0","endTime":"0","summary":"Telsey Advisory Group：维持J.Jill(JILL.US)评级，由大市一致调整至大市一致评级, 目标价由21.00美元调整至17.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/12201251033328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JILL"],"gpt_icon":0},{"id":"2542580898","title":"J. Jill, Inc.盘中异动 早盘股价大跌13.05%报14.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542580898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542580898?lang=zh_cn&edition=full","pubTime":"2025-06-11 21:34","pubTimestamp":1749648850,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日21时34分，J. Jill, Inc.股票出现波动，股价快速下挫13.05%。截至发稿，该股报14.64美元/股，成交量5.8876万股，换手率0.39%，振幅5.63%。J. Jill, Inc.股票所在的服装零售行业中，整体跌幅为0.06%。J. Jill, Inc.公司简介：J.Jill Inc 是一个全国性的生活方式品牌，提供服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213410a703c182&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213410a703c182&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JILL","BK4094"],"gpt_icon":0},{"id":"2542247585","title":"J.Jill(JILL.US)：2025年Q1财报实现营收1.536亿美元，前值为1.615亿美元，预期值为1.568亿美元；每股收益为0.88美元，前值为1.22美元，预期值为0.87美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542247585","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542247585?lang=zh_cn&edition=full","pubTime":"2025-06-11 18:53","pubTimestamp":1749639231,"startTime":"0","endTime":"0","summary":"J.Jill(JILL.US)：2025年Q1财报实现营收1.536亿美元，前值为1.615亿美元，预期值为1.568亿美元；每股收益为0.88美元，前值为1.22美元，预期值为0.87美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/11185351011705.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JILL"],"gpt_icon":0},{"id":"2541039480","title":"J. Jill, Inc.盘中异动 临近收盘急速拉升5.27%报16.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541039480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541039480?lang=zh_cn&edition=full","pubTime":"2025-06-06 03:37","pubTimestamp":1749152238,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日03时37分，J. Jill, Inc.股票出现异动，股价大幅上涨5.27%。截至发稿，该股报16.39美元/股，成交量6.0014万股，换手率0.39%，振幅5.78%。J. Jill, Inc.股票所在的服装零售行业中，整体跌幅为0.34%。J. Jill, Inc.公司简介：J.Jill Inc 是一个全国性的生活方式品牌，提供服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606033719a49bd661&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606033719a49bd661&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","JILL"],"gpt_icon":0},{"id":"2540318705","title":"J. Jill, Inc.盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540318705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540318705?lang=zh_cn&edition=full","pubTime":"2025-06-03 23:57","pubTimestamp":1748966238,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日23时57分，J. Jill, Inc.股票出现异动，股价急速拉升5.01%。J. Jill, Inc.股票所在的服装零售行业中，整体涨幅为0.48%。其相关个股中，Citi Trends, Inc.、Rent The Runway, Inc.、J. Jill, Inc.涨幅较大，Citi Trends, Inc.、维多利亚的秘密、Tilly'S, Inc.较为活跃，换手率分别为2.82%、2.56%、2.10%，振幅较大的相关个股有Tilly'S, Inc.、Rent The Runway, Inc.、Brillia Inc，振幅分别为20.55%、11.22%、10.51%。J. Jill, Inc.公司简介：J.Jill Inc 是一个全国性的生活方式品牌，提供服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603235718a498821b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603235718a498821b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","JILL"],"gpt_icon":0},{"id":"2538746796","title":"J. Jill, Inc.盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538746796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538746796?lang=zh_cn&edition=full","pubTime":"2025-05-27 22:18","pubTimestamp":1748355507,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时18分，J. Jill, Inc.股票出现波动，股价急速上涨5.04%。J. Jill, Inc.股票所在的服装零售行业中，整体涨幅为1.11%。其相关个股中，Destination Xl Group, Inc.、J. Jill, Inc.、Duluth Holdings Inc.涨幅较大，爱芬奇、美鹰服饰、富乐客较为活跃，换手率分别为1.61%、0.71%、0.61%，振幅较大的相关个股有Tilly'S, Inc.、Duluth Holdings Inc.、罗斯百货，振幅分别为5.59%、4.35%、4.13%。J. Jill, Inc.公司简介：J.Jill Inc 是一个全国性的生活方式品牌，提供服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527221827aa2c9a22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527221827aa2c9a22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","JILL"],"gpt_icon":0},{"id":"2537958250","title":"杰富瑞投资银行：维持J.Jill(JILL.US)评级，由买入调整至买入评级, 目标价由33.00美元调整至26.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537958250","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537958250?lang=zh_cn&edition=full","pubTime":"2025-05-22 01:22","pubTimestamp":1747848145,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持J.Jill(JILL.US)评级，由买入调整至买入评级, 目标价由33.00美元调整至26.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22012250577695.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JILL"],"gpt_icon":0},{"id":"2537953310","title":"杰富瑞投资银行：维持J.Jill评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953310","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537953310?lang=zh_cn&edition=full","pubTime":"2025-05-22 01:21","pubTimestamp":1747848086,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持J.Jill(JILL.US)评级，由买入调整至买入评级,目标价由33.00美元调整至26.00美元。J.Jill(JILL.US)公司简介：J.Jill Inc是一个全国性的生活方式品牌，提供服装、鞋类和配饰。该公司的产品以J.Jill品牌名称进行营销，并通过两个渠道销售：其电子商务平台和目录(直营)以及零售店(零售)。收入来自通过公司的零售和直接渠道销售的服装和配饰商品，其中包括网站和目录电话订单；收入还包括向客户收取的运费和手续费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522012530a48718d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522012530a48718d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JILL"],"gpt_icon":0},{"id":"2535878558","title":"J. Jill, Inc.盘中异动 临近午盘大幅上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535878558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535878558?lang=zh_cn&edition=full","pubTime":"2025-05-15 23:35","pubTimestamp":1747323309,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日23时35分，J. Jill, Inc.股票出现异动，股价快速拉升5.12%。J. Jill, Inc.股票所在的服装零售行业中，整体涨幅为0.51%。其相关个股中，富乐客、Boot Barn Holdings, Inc.、Rent The Runway, Inc.涨幅较大，富乐客、Boot Barn Holdings, Inc.、Tilly'S, Inc.较为活跃，换手率分别为63.27%、5.06%、4.36%，振幅较大的相关个股有Tilly'S, Inc.、A.K.A. Brands Holding Corp.、Lulu'S Fashion Lounge Holdings, Inc.，振幅分别为40.72%、17.65%、16.23%。J. Jill, Inc.公司简介：J.Jill Inc 是一个全国性的生活方式品牌，提供服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515233510975ad709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515233510975ad709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","JILL"],"gpt_icon":0},{"id":"2529468131","title":"J. Jill, Inc.盘中异动 早盘快速拉升5.10%报15.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529468131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529468131?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:36","pubTimestamp":1745415392,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时36分，J. Jill, Inc.股票出现异动，股价急速拉升5.10%。截至发稿，该股报15.88美元/股，成交量2765股，换手率0.02%，振幅0.00%。J. Jill, Inc.股票所在的服装零售行业中，整体涨幅为1.12%。, Inc.较为活跃，换手率分别为0.34%、0.25%、0.13%，振幅较大的相关个股有Destination Xl Group, Inc.、Stitch Fix, Inc.、Lands' End, Inc.，振幅分别为5.11%、4.28%、4.17%。J. Jill, Inc.公司简介：J.Jill Inc是一个全国性的生活方式品牌，提供服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213632a463fb93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213632a463fb93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JILL","BK4094"],"gpt_icon":0},{"id":"2528170278","title":"J. Jill, Inc.盘中异动 下午盘股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528170278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528170278?lang=zh_cn&edition=full","pubTime":"2025-04-17 01:30","pubTimestamp":1744824638,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时30分，J. Jill, Inc.股票出现波动，股价大幅下挫5.41%。截至发稿，该股报15.13美元/股，成交量1.6041万股，换手率0.10%，振幅4.94%。J. Jill, Inc.股票所在的服装零售行业中，整体跌幅为0.37%。J. Jill, Inc.公司简介：J.Jill Inc是一个全国性的生活方式品牌，提供服装、鞋类和配饰。该公司的产品以 J.Jill 品牌名称进行营销，并通过两个渠道销售：其电子商务平台和目录 (直营) 以及零售店 (零售)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417013039a6bcd898&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417013039a6bcd898&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JILL","BK4094"],"gpt_icon":0},{"id":"2526619811","title":"J. Jill, Inc.盘中异动 下午盘股价大跌5.11%报15.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526619811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526619811?lang=zh_cn&edition=full","pubTime":"2025-04-12 01:30","pubTimestamp":1744392637,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时30分，J. Jill, Inc.股票出现异动，股价急速下挫5.11%。截至发稿，该股报15.60美元/股，成交量2.4806万股，换手率0.16%，振幅3.98%。J. Jill, Inc.股票所在的服装零售行业中，整体涨幅为0.03%。J. Jill, Inc.公司简介：J.Jill Inc是一个全国性的生活方式品牌，提供服装、鞋类和配饰。该公司的产品以 J.Jill 品牌名称进行营销，并通过两个渠道销售：其电子商务平台和目录 (直营) 以及零售店 (零售)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412013037aa2c6d15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412013037aa2c6d15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","JILL"],"gpt_icon":0},{"id":"2517605272","title":"J. Jill, Inc.盘中异动 大幅跳水5.69%报21.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517605272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517605272?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:55","pubTimestamp":1741103745,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时55分，J. Jill, Inc.股票出现异动，股价急速跳水5.69%。截至发稿，该股报21.04美元/股，成交量2.9964万股，换手率0.20%，振幅1.79%。J. Jill, Inc.股票所在的服装零售行业中，整体跌幅为0.43%。, Inc.、Caleres, Inc.涨幅较大，爱芬奇、富乐客、维多利亚的秘密较为活跃，换手率分别为1.32%、1.27%、1.13%，振幅较大的相关个股有Tilly'S, Inc.、Allbirds, Inc.、Brillia Inc，振幅分别为9.77%、8.79%、8.66%。J. Jill, Inc.公司简介：J.Jill Inc是一个全国性的生活方式品牌，提供服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235546abe806ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235546abe806ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","JILL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jjill.com","stockEarnings":[{"period":"1week","weight":-0.1219},{"period":"1month","weight":-0.1633},{"period":"3month","weight":-0.0189},{"period":"6month","weight":-0.0839},{"period":"1year","weight":-0.3748},{"period":"ytd","weight":-0.4547}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0338},{"period":"3month","weight":0.0722},{"period":"6month","weight":0.2755},{"period":"1year","weight":0.1784},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"J.Jill, Inc.最初于2011年2月17日成立为特拉华有限责任公司，名为Jill Intermediate LLC。该公司是一个全国公认的女性服装品牌，专注于有吸引力的40-65年龄段的忠诚，敬业和富有的客户。 J.Jill品牌代表了一个容易，轻松和灵感的风格，反映了一个富有，充分的生活的女人的信心和舒适。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.016224},{"month":2,"riseRate":0.625,"avgChangeRate":-0.006352},{"month":3,"riseRate":0.25,"avgChangeRate":0.007766},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.063877},{"month":5,"riseRate":0.666667,"avgChangeRate":0.195},{"month":6,"riseRate":0.555556,"avgChangeRate":0.058663},{"month":7,"riseRate":0.555556,"avgChangeRate":0.00633},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.115264},{"month":9,"riseRate":0.777778,"avgChangeRate":0.04754},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.062354},{"month":11,"riseRate":0.875,"avgChangeRate":0.129132},{"month":12,"riseRate":0.375,"avgChangeRate":-0.030542}],"exchange":"NYSE","name":"J.Jill Inc.","nameEN":"J.Jill Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.3","shortVersion":"4.35.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"J.Jill Inc.(JILL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供J.Jill Inc.(JILL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"J.Jill Inc.,JILL,J.Jill Inc.股票,J.Jill Inc.股票老虎,J.Jill Inc.股票老虎国际,J.Jill Inc.行情,J.Jill Inc.股票行情,J.Jill Inc.股价,J.Jill Inc.股市,J.Jill Inc.股票价格,J.Jill Inc.股票交易,J.Jill Inc.股票购买,J.Jill Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"J.Jill Inc.(JILL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供J.Jill Inc.(JILL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}