J.Jill Inc.(JILL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JILL J.Jill Inc.

交易中 07-05 15:42:31 EDT

33.90

-0.95

-2.74%

最高34.70	最低33.66	成交量8.47万
今开34.53	昨收34.85	日振幅2.98%
总市值3.98亿	流通市值2.02亿	总股本1,175万
成交额287.28万	换手率1.42%	流通股本594.51万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"JILL","market":"US","secType":"STK","nameCN":"J.Jill Inc.","latestPrice":33.895,"timestamp":1720208545056,"preClose":34.85,"halted":0,"volume":84705,"delay":0,"floatShares":5945100,"shares":11747847,"eps":3.346855,"marketStatus":"交易中","marketStatusCode":2,"change":-0.955,"latestTime":"07-05 15:42:31 EDT","open":34.53,"high":34.7,"low":33.66,"amount":2872849.35888,"amplitude":0.029842,"askPrice":33.95,"askSize":14,"bidPrice":33.84,"bidSize":230,"shortable":3,"etf":0,"ttmEps":3.346855,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1720209600000},"adr":0,"listingDate":1489035600000,"adjPreClose":34.85,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":35.14,"preClose":34.85,"latestTime":"14:25 EDT","volume":346,"amount":12134.06,"timestamp":1720031130845},"volumeRatio":0.345554},"requestUrl":"/m/hq/s/JILL","defaultTab":"news","newsList":[{"id":"2442563728","title":"J. Jill, Inc.盘中异动 大幅上涨5.14%报40.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442563728","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442563728?lang=zh_cn&edition=full","pubTime":"2024-06-12 22:39","pubTimestamp":1718203145,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日22时39分，J. Jill, Inc.股票出现异动，股价大幅上涨5.14%。截至发稿，该股报40.56美元/股，成交量4.1061万股，换手率0.38%，振幅3.86%。J. Jill, Inc.股票所在的服装零售行业中，整体涨幅为0.30%。J. Jill, Inc.公司简介：J.Jill Inc是一个全国性的生活方式品牌，提供服装、鞋类和配饰。该公司的产品以 J.Jill 品牌名称进行营销，并通过两个渠道销售：其电子商务平台和目录 (直营) 以及零售店 (零售)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612223906af8d327a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612223906af8d327a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BIRD","BK4146","JILL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jjill.com","stockEarnings":[{"period":"1week","weight":0.0298},{"period":"1month","weight":-0.0155},{"period":"3month","weight":0.1878},{"period":"6month","weight":0.4318},{"period":"1year","weight":0.6331},{"period":"ytd","weight":0.3518}],"compareEarnings":[{"period":"1week","weight":0.0109},{"period":"1month","weight":0.0448},{"period":"3month","weight":0.0748},{"period":"6month","weight":0.1785},{"period":"1year","weight":0.2426},{"period":"ytd","weight":0.1602}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"J.Jill, Inc.最初于2011年2月17日成立为特拉华有限责任公司，名为Jill Intermediate LLC。该公司是一个全国公认的女性服装品牌，专注于有吸引力的40-65年龄段的忠诚，敬业和富有的客户。 J.Jill品牌代表了一个容易，轻松和灵感的风格，反映了一个富有，充分的生活的女人的信心和舒适。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.020093},{"month":2,"riseRate":0.714286,"avgChangeRate":0.011669},{"month":3,"riseRate":0.285714,"avgChangeRate":0.034011},{"month":4,"riseRate":0.375,"avgChangeRate":-0.044276},{"month":5,"riseRate":0.625,"avgChangeRate":0.212969},{"month":6,"riseRate":0.625,"avgChangeRate":0.07662},{"month":7,"riseRate":0.375,"avgChangeRate":-0.014627},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.136041},{"month":9,"riseRate":0.857143,"avgChangeRate":0.092316},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.058359},{"month":11,"riseRate":0.857143,"avgChangeRate":0.125533},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.035009}],"exchange":"NYSE","name":"J.Jill Inc.","nameEN":"J.Jill Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"J.Jill Inc.(JILL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供J.Jill Inc.(JILL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"J.Jill Inc.,JILL,J.Jill Inc.股票,J.Jill Inc.股票老虎,J.Jill Inc.股票老虎国际,J.Jill Inc.行情,J.Jill Inc.股票行情,J.Jill Inc.股价,J.Jill Inc.股市,J.Jill Inc.股票价格,J.Jill Inc.股票交易,J.Jill Inc.股票购买,J.Jill Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"J.Jill Inc.(JILL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供J.Jill Inc.(JILL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}