J.Jill Inc.(JILL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JILL J.Jill Inc.

盘前交易 04-30 05:59:26 EDT

25.87

-0.14

-0.54%

最高26.59	最低25.84	成交量6.52万
今开26.20	昨收26.01	日振幅2.88%
总市值2.78亿	流通市值1.28亿	总股本1,075万
成交额170.45万	换手率1.32%	流通股本494.63万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"JILL","market":"US","secType":"STK","nameCN":"J.Jill Inc.","latestPrice":25.87,"timestamp":1714420800000,"preClose":26.01,"halted":0,"volume":65246,"delay":0,"floatShares":4946266,"shares":10747847,"eps":2.51,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.14,"latestTime":"04-30 05:59:26 EDT","open":26.2,"high":26.59,"low":25.84,"amount":1704489.896792,"amplitude":0.028835,"askPrice":33,"askSize":40,"bidPrice":10.35,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2.51,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714483800000},"adr":0,"listingDate":1489035600000,"adjPreClose":25.87,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":25.87,"preClose":25.87,"latestTime":"16:02 EDT","volume":560,"amount":14487.2,"timestamp":1714420923543},"volumeRatio":1.2360614911481522},"requestUrl":"/m/hq/s/JILL","defaultTab":"news","newsList":[{"id":"2427754305","title":"J. Jill, Inc.盘中异动 下午盘急速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427754305","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427754305?lang=zh_cn&edition=full","pubTime":"2024-04-13 03:11","pubTimestamp":1712949099,"startTime":"0","endTime":"0","summary":"北京时间2024年04月13日03时11分，J. Jill, Inc.股票出现波动，股价大幅跳水5.09%。J. Jill, Inc.股票所在的服装零售行业中，整体跌幅为2.77%。J. Jill, Inc.公司简介：J.Jill是一个全国性的生活方式品牌，提供服装、鞋类和配饰。该公司的产品以 J.Jill 品牌名称进行营销，并通过两个渠道销售：其电子商务平台和目录  以及零售店 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404130311397a527bb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404130311397a527bb2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426446438","title":"J. Jill, Inc.盘中异动 快速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426446438","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426446438?lang=zh_cn&edition=full","pubTime":"2024-04-11 01:49","pubTimestamp":1712771343,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日01时49分，J. Jill, Inc.股票出现波动，股价大幅下挫5.07%。J. Jill, Inc.股票所在的服装零售行业中，整体跌幅为1.71%。J. Jill, Inc.公司简介：J.Jill是一个全国性的生活方式品牌，提供服装、鞋类和配饰。该公司的产品以 J.Jill 品牌名称进行营销，并通过两个渠道销售：其电子商务平台和目录  以及零售店 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404110149047a51edfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404110149047a51edfa&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424077097","title":"J. Jill, Inc.盘中异动 临近收盘快速下跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424077097","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424077097?lang=zh_cn&edition=full","pubTime":"2024-04-03 04:17","pubTimestamp":1712089032,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日04时17分，J. Jill, Inc.股票出现异动，股价急速下挫5.19%。J. Jill, Inc.股票所在的服装零售行业中，整体跌幅为1.39%。其相关个股中，Lands' End, Inc.、Lulu'S Fashion Lounge Holdings, Inc.、Torrid Holdings Inc.涨幅较大，富乐客、儿童之家、维多利亚的秘密较为活跃，换手率分别为4.37%、4.14%、3.77%，振幅较大的相关个股有Torrid Holdings Inc.、Rent The Runway, Inc.、Lands' End, Inc.，振幅分别为12.78%、12.21%、9.81%。J. Jill, Inc.公司简介：J.Jill是一个全国性的生活方式品牌，提供服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403041712861e313e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403041712861e313e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423110760","title":"J. Jill, Inc.盘中异动 快速拉升5.32%报32.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2423110760","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2423110760?lang=zh_cn&edition=full","pubTime":"2024-03-29 00:29","pubTimestamp":1711643354,"startTime":"0","endTime":"0","summary":"北京时间2024年03月29日00时29分，J. Jill, Inc.股票出现波动，股价大幅拉升5.32%。截至发稿，该股报32.47美元/股，成交量18.592万股，换手率1.75%，振幅3.96%。J. Jill, Inc.股票所在的服装零售行业中，整体涨幅为0.58%。J. Jill, Inc.公司简介：J.Jill是一个全国性的生活方式品牌，提供服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240329002914861e22fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240329002914861e22fb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421493370","title":"J. Jill, Inc.盘中异动 早盘股价大涨7.71%报28.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421493370","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421493370?lang=zh_cn&edition=full","pubTime":"2024-03-21 21:39","pubTimestamp":1711028351,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日21时39分，J. Jill, Inc.股票出现异动，股价快速上涨7.71%。截至发稿，该股报28.51美元/股，成交量7067股，换手率0.07%，振幅3.04%。J. Jill, Inc.股票所在的服装零售行业中，整体涨幅为0.23%。, Inc.、J. Jill, Inc.、都市服饰涨幅较大，Guess?J. Jill, Inc.公司简介：J.Jill是一个全国性的生活方式品牌，提供服装、鞋类和配饰。该公司的产品以 J.Jill 品牌名称进行营销，并通过两个渠道销售：其电子商务平台和目录  以及零售店 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032121391187e7ab7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032121391187e7ab7d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421697290","title":"J. Jill, Inc.2024财年实现净利润36.20百万美元，同比减少14.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421697290","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421697290?lang=zh_cn&edition=full","pubTime":"2024-03-21 15:17","pubTimestamp":1711005464,"startTime":"0","endTime":"0","summary":"1月31日，J. Jill, Inc.公布财报，公告显示公司2024财年净利润为36.20百万美元，同比减少14.18%；其中营业收入为6.05亿美元，同比减少1.63%，每股基本收益为2.56美元。从资产负债表来看，J. Jill, Inc.总负债3.91亿美元，其中短期债务71.56百万美元，资产负债比为1.10，流动比率为0.90。机构评级：截至2024年1月31日，当前有2家机构对J. Jill, Inc.目标价做出预测，其中目标均价为36.50美元，其中最低目标价为35.00美元，最高目标价为38.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032115212987a0b894&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032115212987a0b894&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420285137","title":"J. Jill, Inc.盘中异动 早盘股价大涨6.07%报26.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420285137","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420285137?lang=zh_cn&edition=full","pubTime":"2024-03-20 21:32","pubTimestamp":1710941527,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日21时32分，J. Jill, Inc.股票出现异动，股价快速拉升6.07%。截至发稿，该股报26.23美元/股，成交量7789股，换手率0.07%，振幅0.23%。J. Jill, Inc.股票所在的服装零售行业中，整体跌幅为0.11%。J. Jill, Inc.公司简介：J.Jill是一个全国性的生活方式品牌，提供服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403202132078b4ca198&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403202132078b4ca198&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420174266","title":"BUZZ-服装零售商 J.Jill 公布第四季度业绩后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2420174266","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2420174266?lang=zh_cn&edition=full","pubTime":"2024-03-20 21:16","pubTimestamp":1710940607,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    3月20日 - ** 服装零售商 J.Jill   股价盘前上涨 5.6% 至 26.12 美元** 第四季度营业额为 1.494 亿美元，比去年同期增长 1.4** 净利润从去年同期的100万美元增至480万美元** 对于 24 财年，该公司预计净销售额将持平或以较低的个位数增长，净门店数量最多增长 5 家。** 公司预计第一季度净销售额将实现低至中个位数增长** 截至周二收盘，公司股价年累计下跌 4%，而 2023 年上涨 4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2420202311","title":"J. Jill, Inc.盘中异动 下午盘股价大涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420202311","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420202311?lang=zh_cn&edition=full","pubTime":"2024-03-20 03:19","pubTimestamp":1710875975,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日03时19分，J. Jill, Inc.股票出现异动，股价大幅拉升5.60%。J. Jill, Inc.股票所在的服装零售行业中，整体涨幅为1.16%。其相关个股中，希贝特体育、Zumiez Inc.、Lulu'S Fashion Lounge Holdings, Inc.涨幅较大，Digital Brands Group, Inc.、Citi Trends, Inc.、儿童之家较为活跃，换手率分别为7.65%、2.96%、2.17%，振幅较大的相关个股有Caleres, Inc.、Digital Brands Group, Inc.、Allbirds, Inc.，振幅分别为12.34%、10.96%、9.94%。J. Jill, Inc.公司简介：J.Jill是一个全国性的生活方式品牌，提供服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320031936861df78f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320031936861df78f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420402686","title":"J. Jill, Inc.盘中异动 急速下跌6.13%报24.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420402686","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420402686?lang=zh_cn&edition=full","pubTime":"2024-03-19 00:03","pubTimestamp":1710777800,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日00时03分，J. Jill, Inc.股票出现异动，股价大幅跳水6.13%。截至发稿，该股报24.81美元/股，成交量2.7987万股，换手率0.26%，振幅5.88%。J. Jill, Inc.股票所在的服装零售行业中，整体跌幅为0.45%。J. Jill, Inc.公司简介：J.Jill是一个全国性的生活方式品牌，提供服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031900032187e79cf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031900032187e79cf7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420476504","title":"JJill Inc   预计每股收益1美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2420476504","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2420476504?lang=zh_cn&edition=full","pubTime":"2024-03-18 20:54","pubTimestamp":1710766450,"startTime":"0","endTime":"0","summary":"   * JJill Inc    将于3月20日公布截至2024年1月31日的财报，预计该公司的季度收入将出现下降。* 根据LSEG的数据，4位分析师的平均预期显示，这家总部位于马萨诸塞州昆西市的公司的营收预计将从去年同期的1.4765亿美元下降0.2%，至1.47404亿美元。* LSEG 分析师对 JJill 公司的平均预期为每股收益 1 美分。* 华尔街对 JJill Inc 的 12 个月目标价中值为 35.00 美元，高于其上次收盘价 26.43 美元。3月18日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2412105495","title":"J Jill Inc盘中异动 股价大跌5.24%报24.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2412105495","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412105495?lang=zh_cn&edition=full","pubTime":"2024-02-20 22:36","pubTimestamp":1708439802,"startTime":"0","endTime":"0","summary":"北京时间2024年02月20日22时36分，J Jill Inc股票出现波动，股价大幅跳水5.24%。截至发稿，该股报24.39美元/股，成交量4763股，换手率0.04%，振幅4.84%。J Jill Inc股票所在的服装零售行业中，整体跌幅为0.54%。其相关个股中，Rent The Runway Inc、Express Inc、罗斯百货涨幅较大，Digital Brands Group Inc、Express Inc、儿童之家较为活跃，换手率分别为3.74%、0.48%、0.39%，振幅较大的相关个股有Digital Brands Group Inc、Torrid Holdings Inc、J Jill Inc，振幅分别为6.33%、4.90%、4.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240220223643861d6787&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240220223643861d6787&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409885203","title":"J Jill Inc盘中异动 下午盘股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409885203","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409885203?lang=zh_cn&edition=full","pubTime":"2024-02-08 02:40","pubTimestamp":1707331228,"startTime":"0","endTime":"0","summary":"北京时间2024年02月08日02时40分，J Jill Inc股票出现波动，股价大幅上涨5.20%。J Jill Inc股票所在的服装零售行业中，整体涨幅为0.76%。其相关个股中，J Jill Inc、Digital Brands Group Inc、Boot Barn Holdings Inc涨幅较大，Digital Brands Group Inc、儿童之家、Express Inc较为活跃，换手率分别为10.35%、3.80%、1.82%，振幅较大的相关个股有Rent The Runway Inc、Digital Brands Group Inc、儿童之家，振幅分别为13.09%、10.73%、8.36%。J Jill Inc公司简介：J.Jill是一个全国性的生活方式品牌，提供服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020802402887e6ee61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020802402887e6ee61&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2402288926","title":"J Jill Inc盘中异动 下午盘大幅下跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2402288926","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2402288926?lang=zh_cn&edition=full","pubTime":"2024-01-12 04:11","pubTimestamp":1705003890,"startTime":"0","endTime":"0","summary":"北京时间2024年01月12日04时11分，J Jill Inc股票出现异动，股价急速下跌5.29%。J Jill Inc股票所在的服装零售行业中，整体跌幅为0.08%。其相关个股中，Torrid Holdings Inc、爱芬奇、TJX公司涨幅较大，Digital Brands Group Inc、爱芬奇、维多利亚的秘密较为活跃，换手率分别为5.13%、2.49%、1.45%，振幅较大的相关个股有Torrid Holdings Inc、Rent The Runway Inc、Digital Brands Group Inc，振幅分别为28.65%、12.80%、7.81%。J Jill Inc公司简介：J.Jill是一个全国性的生活方式品牌，提供服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240112041130861ca0bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240112041130861ca0bb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2393100817","title":"J Jill Inc盘中异动 早盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2393100817","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2393100817?lang=zh_cn&edition=full","pubTime":"2023-12-21 22:53","pubTimestamp":1703170398,"startTime":"0","endTime":"0","summary":"北京时间2023年12月21日22时53分，J Jill Inc股票出现异动，股价急速拉升5.02%。J Jill Inc股票所在的服装零售行业中，整体涨幅为0.75%。其相关个股中，J Jill Inc、Lands End Inc、Rent The Runway Inc涨幅较大，Digital Brands Group Inc、富乐客、爱芬奇较为活跃，换手率分别为0.38%、0.29%、0.28%，振幅较大的相关个股有Zumiez Inc、Digital Brands Group Inc、Stitch Fix Inc，振幅分别为5.15%、4.89%、4.71%。J Jill Inc公司简介：J.Jill是一个全国性的生活方式品牌，提供服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312212253187902b5f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312212253187902b5f4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2390866218","title":"J Jill Inc盘中异动 急速下跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2390866218","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2390866218?lang=zh_cn&edition=full","pubTime":"2023-12-09 00:42","pubTimestamp":1702053758,"startTime":"0","endTime":"0","summary":"北京时间2023年12月09日00时42分，J Jill Inc股票出现异动，股价大幅下跌5.38%。J Jill Inc股票所在的服装零售行业中，整体涨幅为2.89%。其相关个股中，Torrid Holdings Inc、露露乐蒙、儿童之家涨幅较大，Digital Brands Group Inc、露露乐蒙、Torrid Holdings Inc较为活跃，换手率分别为7.86%、2.97%、1.20%，振幅较大的相关个股有Torrid Holdings Inc、Digital Brands Group Inc、Rent The Runway Inc，振幅分别为34.50%、11.10%、9.28%。J Jill Inc公司简介：J.Jill是一个全国性的生活方式品牌，提供服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231209004239830b8ca4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231209004239830b8ca4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2389740785","title":"J Jill Inc盘中异动 急速拉升5.90%报30.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2389740785","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389740785?lang=zh_cn&edition=full","pubTime":"2023-12-05 22:33","pubTimestamp":1701786789,"startTime":"0","endTime":"0","summary":"北京时间2023年12月05日22时33分，J Jill Inc股票出现异动，股价快速上涨5.90%。截至发稿，该股报30.53美元/股，成交量1.371万股，换手率0.13%，振幅2.50%。J Jill Inc股票所在的服装零售行业中，整体跌幅为1.18%。其相关个股中，J Jill Inc、Rent The Runway Inc、Allbirds Inc涨幅较大，Digital Brands Group Inc、J Jill Inc、维多利亚的秘密较为活跃，换手率分别为0.38%、0.13%、0.09%，振幅较大的相关个股有Allbirds Inc、Stitch Fix Inc、J Jill Inc，振幅分别为4.90%、2.85%、2.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120522330983d4596c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120522330983d4596c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2389776834","title":"J Jill Inc盘中异动 临近收盘大幅下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2389776834","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389776834?lang=zh_cn&edition=full","pubTime":"2023-12-05 04:45","pubTimestamp":1701722712,"startTime":"0","endTime":"0","summary":"北京时间2023年12月05日04时45分，J Jill Inc股票出现波动，股价大幅下跌5.07%。J Jill Inc股票所在的服装零售行业中，整体跌幅为0.79%。其相关个股中，Digital Brands Group Inc、Stitch Fix Inc、Rent The Runway Inc涨幅较大，Digital Brands Group Inc、维多利亚的秘密、富乐客较为活跃，换手率分别为34.11%、4.94%、3.56%，振幅较大的相关个股有Digital Brands Group Inc、Lulus Fashion Lounge Hldgs Inc、Express Inc，振幅分别为19.15%、10.48%、7.92%。J Jill Inc公司简介：J.Jill是一个全国性的生活方式品牌，提供服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120504451383a26760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120504451383a26760&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2383047380","title":"J Jill Inc盘中异动 早盘急速拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2383047380","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2383047380?lang=zh_cn&edition=full","pubTime":"2023-11-14 22:40","pubTimestamp":1699972807,"startTime":"0","endTime":"0","summary":"北京时间2023年11月14日22时40分，J Jill Inc股票出现波动，股价急速上涨5.11%。截至发稿，该股报30.85美元/股，成交量2.2518万股，换手率0.21%，振幅3.13%。J Jill Inc股票所在的服装零售行业中，整体涨幅为1.99%。其相关个股中，Stitch Fix Inc、Destination Xl Group Inc、Allbirds Inc涨幅较大，Digital Brands Group Inc、伯灵顿百货、富乐客较为活跃，换手率分别为2.03%、0.32%、0.24%，振幅较大的相关个股有Digital Brands Group Inc、Stitch Fix Inc、Allbirds Inc，振幅分别为11.25%、9.29%、8.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231114224007839c9053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231114224007839c9053&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jjill.com","stockEarnings":[{"period":"1week","weight":0.0319},{"period":"1month","weight":-0.1908},{"period":"3month","weight":0.0581},{"period":"6month","weight":-0.0936},{"period":"1year","weight":0.0461},{"period":"ytd","weight":0.0035}],"compareEarnings":[{"period":"1week","weight":0.0207},{"period":"1month","weight":-0.0249},{"period":"3month","weight":0.0391},{"period":"6month","weight":0.2068},{"period":"1year","weight":0.2263},{"period":"ytd","weight":0.0731}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"J.Jill, Inc.最初于2011年2月17日成立为特拉华有限责任公司，名为Jill Intermediate LLC。该公司是一个全国公认的女性服装品牌，专注于有吸引力的40-65年龄段的忠诚，敬业和富有的客户。 J.Jill品牌代表了一个容易，轻松和灵感的风格，反映了一个富有，充分的生活的女人的信心和舒适。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.020093},{"month":2,"riseRate":0.714286,"avgChangeRate":0.011669},{"month":3,"riseRate":0.285714,"avgChangeRate":0.034011},{"month":4,"riseRate":0.375,"avgChangeRate":-0.040561},{"month":5,"riseRate":0.571429,"avgChangeRate":0.19306},{"month":6,"riseRate":0.571429,"avgChangeRate":0.082183},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.016227},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.136041},{"month":9,"riseRate":0.857143,"avgChangeRate":0.092316},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.058359},{"month":11,"riseRate":0.857143,"avgChangeRate":0.125533},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.035009}],"exchange":"NYSE","name":"J.Jill Inc.","nameEN":"J.Jill Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"J.Jill Inc.(JILL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供J.Jill Inc.(JILL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"J.Jill Inc.,JILL,J.Jill Inc.股票,J.Jill Inc.股票老虎,J.Jill Inc.股票老虎国际,J.Jill Inc.行情,J.Jill Inc.股票行情,J.Jill Inc.股价,J.Jill Inc.股市,J.Jill Inc.股票价格,J.Jill Inc.股票交易,J.Jill Inc.股票购买,J.Jill Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"J.Jill Inc.(JILL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供J.Jill Inc.(JILL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}