玖富(JFU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JFU 玖富

未开盘 01-02 16:00:00 EST

5.03

-1.36

-21.28%

盘后5.00

-0.03-0.60%

19:27 EST

最高6.38	最低5.00	成交量1.33万
今开6.38	昨收6.39	日振幅21.53%
总市值5,922万	流通市值2,325万	总股本1,177万
成交额7.41万	换手率0.29%	流通股本462.26万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JFU","market":"US","secType":"STK","nameCN":"玖富","latestPrice":5.03,"timestamp":1767387600000,"preClose":6.39,"halted":0,"volume":13320,"hourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.03,"latestTime":"19:27 EST","volume":759,"amount":3810.8,"timestamp":1767400068533},"delay":0,"floatShares":4622589,"shares":11773333,"eps":3.035388,"marketStatus":"未开盘","change":-1.36,"latestTime":"01-02 16:00:00 EST","open":6.3756,"high":6.3756,"low":5,"amount":74139.005448,"amplitude":0.215274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":3.035388,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767603600000},"marketStatusCode":0,"adr":0,"adrRate":20,"listingDate":1565841600000,"exchange":"NASDAQ","adjPreClose":6.39,"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.03,"latestTime":"19:27 EST","volume":759,"amount":3810.8,"timestamp":1767400068533},"volumeRatio":1.7189999860970637},"requestUrl":"/m/hq/s/JFU","defaultTab":"news","newsList":[{"id":"2569694775","title":"最高院定性玖富与出借人是中介合同关系 出借人回款应法催借款人","url":"https://stock-news.laohu8.com/highlight/detail?id=2569694775","media":"南方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569694775?lang=zh_cn&edition=full","pubTime":"2025-09-23 15:55","pubTimestamp":1758614100,"startTime":"0","endTime":"0","summary":"就像小张提供的判决书那样，最高院明确玖富公司是作为中介服务机构提供借款信息服务，其与原告之间属于中介合同关系。据上分析，原告主张其与玖富公司之间成立民间借贷关系缺乏事实与法律依据，本院不予采纳，驳回原告要求玖富公司向其承担还本付息的责任诉求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924002547a43f1ebb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924002547a43f1ebb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","JFU"],"gpt_icon":1},{"id":"2562751222","title":"玖富上涨11.84%，报2.55美元/股，总市值3002.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562751222","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562751222?lang=zh_cn&edition=full","pubTime":"2025-08-27 03:05","pubTimestamp":1756235100,"startTime":"0","endTime":"0","summary":"8月27日，玖富盘中上涨11.84%，截至03:05，报2.55美元/股，成交4.63万美元，总市值3002.20万美元。财务数据显示，截至2024年12月31日，玖富收入总额3.1亿人民币，同比减少24.85%；归母净利润4998.4万人民币，同比增长135.65%。资料显示，玖富有限公司是一家互联网券商服务平台和科技公司。同时,集团通过人工智能、云平台及大数据等数字科技为商业伙伴在其用户获取、用户筛选、用户运营管理、风险管理、数据建模等需求场景提供科技赋能服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/27030552719719.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2562322969","title":"玖富上涨2.09%，报2.44美元/股，总市值2872.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562322969","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562322969?lang=zh_cn&edition=full","pubTime":"2025-08-26 01:05","pubTimestamp":1756141514,"startTime":"0","endTime":"0","summary":"8月26日，玖富盘中上涨2.09%，截至01:05，报2.44美元/股，成交38.76万美元，总市值2872.69万美元。财务数据显示，截至2024年12月31日，玖富收入总额3.1亿人民币，同比减少24.85%；归母净利润4998.4万人民币，同比增长135.65%。资料显示，玖富有限公司是一家互联网券商服务平台和科技公司。同时,集团通过人工智能、云平台及大数据等数字科技为商业伙伴在其用户获取、用户筛选、用户运营管理、风险管理、数据建模等需求场景提供科技赋能服务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/26010552679929.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4077","JFU"],"gpt_icon":0},{"id":"2561409768","title":"玖富上涨21.32%，报2.39美元/股，总市值2813.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561409768","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561409768?lang=zh_cn&edition=full","pubTime":"2025-08-23 00:29","pubTimestamp":1755880149,"startTime":"0","endTime":"0","summary":"8月23日，玖富盘中上涨21.32%，截至00:29，报2.39美元/股，成交8.79万美元，总市值2813.83万美元。财务数据显示，截至2024年12月31日，玖富收入总额3.1亿人民币，同比减少24.85%；归母净利润4998.4万人民币，同比增长135.65%。资料显示，玖富有限公司是一家互联网券商服务平台和科技公司。同时,集团通过人工智能、云平台及大数据等数字科技为商业伙伴在其用户获取、用户筛选、用户运营管理、风险管理、数据建模等需求场景提供科技赋能服务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/23002952635800.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4077","JFU"],"gpt_icon":0},{"id":"2560185389","title":"玖富上涨6.01%，报1.94美元/股，总市值2284.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560185389","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560185389?lang=zh_cn&edition=full","pubTime":"2025-08-18 21:52","pubTimestamp":1755525164,"startTime":"0","endTime":"0","summary":"8月18日，玖富盘中上涨6.01%，截至21:52，报1.94美元/股，成交3445.0美元，总市值2284.03万美元。财务数据显示，截至2024年12月31日，玖富收入总额3.1亿人民币，同比减少24.85%；归母净利润4998.4万人民币，同比增长135.65%。资料显示，玖富有限公司是一家互联网券商服务平台和科技公司。同时,集团通过人工智能、云平台及大数据等数字科技为商业伙伴在其用户获取、用户筛选、用户运营管理、风险管理、数据建模等需求场景提供科技赋能服务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/18215252514054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4077","JFU"],"gpt_icon":0},{"id":"2558668004","title":"玖富年报出炉：2024年净利润5020万元扭亏为盈 高管持股曝光！P2P诉讼导致被冻结约3.24亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558668004","media":"金融虎网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558668004?lang=zh_cn&edition=full","pubTime":"2025-08-11 20:40","pubTimestamp":1754916012,"startTime":"0","endTime":"0","summary":"年报显示，2024年，玖富公司的总收入为3.1亿元，较2023年的4.12亿元同比下降24.8%，2022年收入为5.62亿元。2024年，玖富公司录得净利润人民币5020万元实现同比扭亏为盈，2022年及2023年分别录得净亏损5.949亿元及1.403亿元。2024年，玖富的总运营成本和费用为3.55亿元，较2023年的6.06亿元同比下降41%。2023年，一般及行政开支为人民币2.703亿元，较2022年的人民币3.749亿元下降27.9%。截至2022年12月31日、2023年12月31日和2024年12月31日，玖富公司分别拥有331名、276名和277名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811204303a6dfa33b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811204303a6dfa33b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU"],"gpt_icon":1},{"id":"2512435871","title":"玖富盘中异动 股价大涨5.26%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512435871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512435871?lang=zh_cn&edition=full","pubTime":"2025-02-20 03:03","pubTimestamp":1739991785,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日03时03分，玖富股票出现波动，股价大幅上涨5.26%。截至发稿，该股报1.60美元/股，成交量7601股，换手率0.06%，振幅5.26%。最近的财报数据显示，该股实现营业收入26.02百万美元，净利润1.73百万美元，每股收益0.15美元，毛利数据暂无，市盈率9.56倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。玖富股票所在的信息科技服务行业中，整体涨幅为0.07%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220030305a24c2c12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220030305a24c2c12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2512164422","title":"玖富盘中异动 大幅拉升9.24%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512164422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512164422?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:53","pubTimestamp":1739894025,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时53分，玖富股票出现波动，股价大幅拉升9.24%。截至发稿，该股报1.60美元/股，成交量1635股，换手率0.01%，振幅0.68%。最近的财报数据显示，该股实现营业收入26.02百万美元，净利润1.73百万美元，每股收益0.15美元，毛利数据暂无，市盈率9.08倍。玖富股票所在的信息科技服务行业中，整体跌幅为0.30%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218235345a24abf1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218235345a24abf1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","JFU"],"gpt_icon":0},{"id":"2511613341","title":"玖富上涨26.32%，报1.8美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511613341","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511613341?lang=zh_cn&edition=full","pubTime":"2025-02-15 01:24","pubTimestamp":1739553872,"startTime":"0","endTime":"0","summary":"2月15日，玖富(JFU)盘中上涨26.32%，截至01:24，报1.8美元/股，成交1.65万美元。财务数据显示，截至2024年06月30日，玖富收入总额1.43亿人民币，同比减少45.11%；归母净利润1249.9万人民币，同比增长109.21%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15012448179350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2511579204","title":"玖富盘中异动 急速上涨6.93%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511579204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511579204?lang=zh_cn&edition=full","pubTime":"2025-02-14 03:12","pubTimestamp":1739473928,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日03时12分，玖富股票出现波动，股价快速拉升6.93%。截至发稿，该股报1.43美元/股，成交量4108股，换手率0.03%，振幅3.75%。最近的财报数据显示，该股实现营业收入26.02百万美元，净利润1.73百万美元，每股收益0.15美元，毛利数据暂无，市盈率8.23倍。玖富股票所在的信息科技服务行业中，整体涨幅为0.28%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214031208abcde8a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214031208abcde8a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","JFU"],"gpt_icon":0},{"id":"2510338529","title":"玖富盘中异动 大幅下挫9.42%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510338529?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:39","pubTimestamp":1739284758,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时39分，玖富股票出现波动，股价急速下跌9.42%。截至发稿，该股报1.36美元/股，成交量53股，换手率0.00%，振幅0.00%。玖富股票所在的信息科技服务行业中，整体跌幅为0.13%。其相关个股中，万国数据、Arb Iot Group Limited、Saiheat Limited涨幅较大，Bigbear.Ai, Inc.、Castellum, Inc.、Fiscalnote Holdings, Inc.较为活跃，换手率分别为3.90%、0.97%、0.94%，振幅较大的相关个股有万国数据、Leidos Holdings, Inc.、Castellum, Inc.，振幅分别为11.59%、11.10%、7.69%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112239189881be6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112239189881be6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2509928245","title":"玖富盘中异动 股价大跌5.70%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509928245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509928245?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:45","pubTimestamp":1738766742,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时45分，玖富股票出现波动，股价大幅下跌5.70%。截至发稿，该股报1.49美元/股，成交量89股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入26.02百万美元，净利润1.73百万美元，每股收益0.15美元，毛利数据暂无，市盈率9.38倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。玖富股票所在的信息科技服务行业中，整体涨幅为0.57%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224542987b7e82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224542987b7e82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2503355385","title":"玖富盘中异动 快速下跌5.84%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503355385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503355385?lang=zh_cn&edition=full","pubTime":"2025-01-14 04:53","pubTimestamp":1736801606,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日04时53分，玖富股票出现波动，股价快速跳水5.84%。截至发稿，该股报1.45美元/股，成交量3257股，换手率0.03%，振幅3.90%。玖富股票所在的信息科技服务行业中，整体涨幅为0.07%。其相关个股中，Arb Iot Group Limited、课标科技、CACI国际涨幅较大，Castellum, Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为10.90%、9.05%、5.90%，振幅较大的相关个股有Castellum, Inc.、Trident Digital Tech Holdings Ltd、Arb Iot Group Limited，振幅分别为23.63%、18.53%、18.46%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011404532696028a1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011404532696028a1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2501259296","title":"玖富盘中异动 早盘股价大涨5.16%报1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501259296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501259296?lang=zh_cn&edition=full","pubTime":"2025-01-06 23:41","pubTimestamp":1736178075,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日23时41分，玖富股票出现异动，股价大幅拉升5.16%。截至发稿，该股报1.61美元/股，成交量1308股，换手率0.01%，振幅4.25%。最近的财报数据显示，该股实现营业收入26.02百万美元，净利润1.73百万美元，每股收益0.15美元，毛利数据暂无，市盈率9.20倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。玖富股票所在的信息科技服务行业中，整体涨幅为0.41%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106234115985cf492&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106234115985cf492&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2494637036","title":"玖富盘中异动 急速上涨6.00%报1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494637036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494637036?lang=zh_cn&edition=full","pubTime":"2024-12-25 00:08","pubTimestamp":1735056513,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日00时08分，玖富股票出现异动，股价大幅上涨6.00%。截至发稿，该股报1.59美元/股，成交量1.0039万股，换手率0.09%，振幅3.20%。最近的财报数据显示，该股实现营业收入26.02百万美元，净利润1.73百万美元，每股收益0.15美元，毛利数据暂无，市盈率9.14倍。玖富股票所在的信息科技服务行业中，整体涨幅为0.25%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122500083395eb37ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122500083395eb37ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2491637748","title":"玖富盘中异动 临近午盘快速上涨8.46%报1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491637748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491637748?lang=zh_cn&edition=full","pubTime":"2024-12-14 00:34","pubTimestamp":1734107671,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日00时34分，玖富股票出现波动，股价大幅上涨8.46%。截至发稿，该股报1.63美元/股，成交量2195股，换手率0.02%，振幅4.66%。玖富股票所在的信息科技服务行业中，整体跌幅为0.29%。其相关个股中，Taskus, Inc.、玖富、Nayax Ltd.涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Innodata Inc.较为活跃，换手率分别为6.92%、2.19%、1.83%，振幅较大的相关个股有课标科技、Data Storage Corp C/Wts 18/05/2026 、Csp Inc.，振幅分别为23.16%、19.06%、14.86%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214003431984bdc4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214003431984bdc4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2490172440","title":"玖富盘中异动 早盘大幅下挫5.97%报1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490172440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490172440?lang=zh_cn&edition=full","pubTime":"2024-12-10 23:41","pubTimestamp":1733845298,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时41分，玖富股票出现波动，股价大幅跳水5.97%。截至发稿，该股报1.56美元/股，成交量5276股，换手率0.04%，振幅2.10%。玖富股票所在的信息科技服务行业中，整体涨幅为0.64%。其相关个股中，配方系统、Veea Inc.、Saiheat Limited涨幅较大，Bigbear.Ai, Inc.、Innodata Inc.、Applied Digital Corporation较为活跃，换手率分别为8.73%、2.74%、2.61%，振幅较大的相关个股有Veea Inc C/Wts 18/03/2026 、Castellum, Inc.、Bigbear.Ai, Inc.，振幅分别为16.85%、11.48%、10.66%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210234138984b0f97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210234138984b0f97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2490595773","title":"玖富盘中异动 早盘急速拉升6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490595773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490595773?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:32","pubTimestamp":1733754731,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时32分，玖富股票出现异动，股价快速上涨6.38%。截至发稿，该股报1.50美元/股，成交量359股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。玖富股票所在的信息科技服务行业中，整体跌幅为0.01%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223211ab6a09f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223211ab6a09f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2489258120","title":"玖富盘中异动 大幅拉升8.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489258120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489258120?lang=zh_cn&edition=full","pubTime":"2024-12-07 00:14","pubTimestamp":1733501694,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日00时14分，玖富股票出现波动，股价急速拉升8.17%。截至发稿，该股报1.66美元/股，成交量1.3276万股，换手率0.11%，振幅6.16%。玖富股票所在的信息科技服务行业中，整体涨幅为1.60%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207001455a1d9a20a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207001455a1d9a20a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2489845798","title":"玖富盘中异动 急速跳水7.64%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489845798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489845798?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:33","pubTimestamp":1733409180,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时33分，玖富股票出现波动，股价快速下挫7.64%。截至发稿，该股报1.33美元/股，成交量1118股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入26.02百万美元，净利润1.73百万美元，每股收益0.15美元，毛利数据暂无，市盈率8.05倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。玖富股票所在的信息科技服务行业中，整体跌幅为1.03%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223300ab5ffe19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223300ab5ffe19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"gpt_icon":0}],"profile":{"websiteUrl":"https://www.9fgroup.com/","stockEarnings":[{"period":"1week","weight":-0.3203},{"period":"1month","weight":0.1203},{"period":"3month","weight":0.9346},{"period":"6month","weight":2.4218},{"period":"1year","weight":2.3309},{"period":"ytd","weight":-0.2128}],"compareEarnings":[{"period":"1week","weight":-0.0103},{"period":"1month","weight":-0.0011},{"period":"3month","weight":0.0209},{"period":"6month","weight":0.0925},{"period":"1year","weight":0.1685},{"period":"ytd","weight":0.0018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"玖富集团是一家互联网券商服务平台和科技公司。集团旗下拥有数十家独立全资或控股子公司，控股或参股了银行、消费金融、基金销售、保险经纪、融资担保等多个具有牌照资质的机构，同时，集团通过旗下子公司持有香港证监会颁发的第1、4、5、9类证券牌照，具备提供证券交易、证券投资咨询、期货投资咨询、资产管理服务的资质，能够为投资者提供便捷高效的全球资产配置服务。\n同时，集团通过人工智能、云平台及大数据等数字科技为商业伙伴在其用户获取、用户筛选、用户运营管理、风险管理、数据建模等需求场景提供科技赋能服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.033302},{"month":2,"riseRate":0.5,"avgChangeRate":0.096058},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.092566},{"month":4,"riseRate":0.166667,"avgChangeRate":0.103033},{"month":5,"riseRate":0.5,"avgChangeRate":0.014076},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.037937},{"month":7,"riseRate":0.5,"avgChangeRate":-0.010951},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.088472},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.074344},{"month":10,"riseRate":0.714286,"avgChangeRate":0.136591},{"month":11,"riseRate":0.428571,"avgChangeRate":0.031896},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.080256}],"exchange":"NASDAQ","name":"玖富","nameEN":"9F Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"玖富(JFU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供玖富(JFU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"玖富,JFU,玖富股票,玖富股票老虎,玖富股票老虎国际,玖富行情,玖富股票行情,玖富股价,玖富股市,玖富股票价格,玖富股票交易,玖富股票购买,玖富股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"玖富(JFU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供玖富(JFU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}