应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
JFU 玖富
盘后交易 07-22 18:10:23 EDT
1.85
-0.07
-3.65%
最高
1.94
最低
1.83
成交量
1,680
今开
1.83
昨收
1.92
日振幅
5.93%
总市值
2,178万
流通市值
855.18万
总股本
1,177万
成交额
3,162
换手率
0.04%
流通股本
462.26万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
玖富下跌3.77%,报1.944美元/股
金融界 · 07-22 23:55
玖富下跌3.77%,报1.944美元/股
玖富盘中异动 股价大跌5.45%
自选股智能写手 · 07-22 21:31
玖富盘中异动 股价大跌5.45%
玖富下跌2.23%,报1.97美元/股
金融界 · 07-18
玖富下跌2.23%,报1.97美元/股
玖富上涨6.97%,报2.15美元/股
金融界 · 07-16
玖富上涨6.97%,报2.15美元/股
玖富上涨4.93%,报2.13美元/股
金融界 · 07-12
玖富上涨4.93%,报2.13美元/股
玖富下跌5.62%,报2.02美元/股
金融界 · 07-11
玖富下跌5.62%,报2.02美元/股
玖富上涨3.03%,报2.061美元/股
金融界 · 07-10
玖富上涨3.03%,报2.061美元/股
玖富上涨3.43%,报2.11美元/股
金融界 · 07-08
玖富上涨3.43%,报2.11美元/股
玖富上涨7.63%,报2.185美元/股
金融界 · 07-05
玖富上涨7.63%,报2.185美元/股
玖富上涨7.39%,报2.234美元/股
金融界 · 07-04
玖富上涨7.39%,报2.234美元/股
玖富上涨3.72%,报1.95美元/股
金融界 · 07-01
玖富上涨3.72%,报1.95美元/股
玖富下跌8.42%,报1.85美元/股
金融界 · 06-28
玖富下跌8.42%,报1.85美元/股
玖富上涨2.6%,报1.97美元/股
金融界 · 06-25
玖富上涨2.6%,报1.97美元/股
玖富下跌3.72%,报1.81美元/股
金融界 · 06-24
玖富下跌3.72%,报1.81美元/股
龙佰集团第十大股东上海玖歌投资管理有限公司-玖歌玖富二号私募证券投资基金新进2178.55万股
金融界 · 06-22
龙佰集团第十大股东上海玖歌投资管理有限公司-玖歌玖富二号私募证券投资基金新进2178.55万股
玖富上涨10.73%,报2.132美元/股
金融界 · 06-21
玖富上涨10.73%,报2.132美元/股
玖富上涨2.35%,报2.18美元/股
金融界 · 06-18
玖富上涨2.35%,报2.18美元/股
玖富上涨8.07%,报2.41美元/股
金融界 · 06-15
玖富上涨8.07%,报2.41美元/股
玖富下跌3.7%,报2.215美元/股
金融界 · 06-13
玖富下跌3.7%,报2.215美元/股
玖富下跌5.05%,报2.28美元/股
金融界 · 06-11
玖富下跌5.05%,报2.28美元/股
加载更多
公司概况
公司名称:
玖富
所属市场:
NASDAQ
上市日期:
--
主营业务:
玖富集团是一家互联网券商服务平台和科技公司。集团旗下拥有数十家独立全资或控股子公司,控股或参股了银行、消费金融、基金销售、保险经纪、融资担保等多个具有牌照资质的机构,同时,集团通过旗下子公司持有香港证监会颁发的第1、4、5、9类证券牌照,具备提供证券交易、证券投资咨询、期货投资咨询、资产管理服务的资质,能够为投资者提供便捷高效的全球资产配置服务。 同时,集团通过人工智能、云平台及大数据等数字科技为商业伙伴在其用户获取、用户筛选、用户运营管理、风险管理、数据建模等需求场景提供科技赋能服务。
发行价格:
--
{"stockData":{"symbol":"JFU","market":"US","secType":"STK","nameCN":"玖富","latestPrice":1.85,"timestamp":1721678400000,"preClose":1.92,"halted":0,"volume":1680,"delay":0,"floatShares":4622589,"shares":11773333,"eps":-1.679253,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.07,"latestTime":"07-22 18:10:23 EDT","open":1.83,"high":1.9439,"low":1.83,"amount":3161.613336,"amplitude":0.059323,"askPrice":1.96,"askSize":42,"bidPrice":1.85,"bidSize":4828,"shortable":3,"etf":0,"ttmEps":-1.679253,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721692800000},"adr":0,"listingDate":1565841600000,"adjPreClose":1.92,"adrRate":20,"volumeRatio":0.519898},"requestUrl":"/m/hq/s/JFU","defaultTab":"news","newsList":[{"id":"2453016797","title":"玖富下跌3.77%,报1.944美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2453016797","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453016797?lang=zh_cn&edition=full","pubTime":"2024-07-22 23:55","pubTimestamp":1721663754,"startTime":"0","endTime":"0","summary":"7月22日,玖富(JFU)盘中下跌3.77%,截至23:55,报1.944美元/股,成交1341.0美元。财务数据显示,截至2023年12月31日,玖富收入总额4.12亿人民币,同比减少26.57%;归母净利润-1.4亿人民币,同比增长76.43%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/22235541723693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2453793033","title":"玖富盘中异动 股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453793033","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453793033?lang=zh_cn&edition=full","pubTime":"2024-07-22 21:31","pubTimestamp":1721655061,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日21时31分,玖富股票出现波动,股价急速下跌5.45%。截至发稿,该股报1.91美元/股,成交量119股,换手率0.00%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。玖富股票所在的信息科技服务行业中,整体涨幅为0.36%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407222131019edf32e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407222131019edf32e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","JFU"],"gpt_icon":0},{"id":"2452884199","title":"玖富下跌2.23%,报1.97美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452884199","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452884199?lang=zh_cn&edition=full","pubTime":"2024-07-18 03:05","pubTimestamp":1721243118,"startTime":"0","endTime":"0","summary":"7月18日,玖富(JFU)盘中下跌2.23%,截至03:05,报1.97美元/股,成交3327.0美元。财务数据显示,截至2023年12月31日,玖富收入总额4.12亿人民币,同比减少26.57%;归母净利润-1.4亿人民币,同比增长76.43%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/18030541636235.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2451716266","title":"玖富上涨6.97%,报2.15美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2451716266","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451716266?lang=zh_cn&edition=full","pubTime":"2024-07-16 02:16","pubTimestamp":1721067416,"startTime":"0","endTime":"0","summary":"7月16日,玖富(JFU)盘中上涨6.97%,截至02:16,报2.15美元/股,成交1355.0美元。财务数据显示,截至2023年12月31日,玖富收入总额4.12亿人民币,同比减少26.57%;归母净利润-1.4亿人民币,同比增长76.43%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/16021641585106.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2450530631","title":"玖富上涨4.93%,报2.13美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450530631","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450530631?lang=zh_cn&edition=full","pubTime":"2024-07-12 23:30","pubTimestamp":1720798223,"startTime":"0","endTime":"0","summary":"7月12日,玖富(JFU)盘中上涨4.93%,截至23:30,报2.13美元/股,成交1284.0美元。财务数据显示,截至2023年12月31日,玖富收入总额4.12亿人民币,同比减少26.57%;归母净利润-1.4亿人民币,同比增长76.43%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/12233041553199.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4077","JFU"],"gpt_icon":0},{"id":"2450628063","title":"玖富下跌5.62%,报2.02美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450628063","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450628063?lang=zh_cn&edition=full","pubTime":"2024-07-11 23:12","pubTimestamp":1720710747,"startTime":"0","endTime":"0","summary":"7月11日,玖富(JFU)盘中下跌5.62%,截至23:12,报2.02美元/股,成交870.0美元。财务数据显示,截至2023年12月31日,玖富收入总额4.12亿人民币,同比减少26.57%;归母净利润-1.4亿人民币,同比增长76.43%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/11231241527131.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4077","JFU"],"gpt_icon":0},{"id":"2450813722","title":"玖富上涨3.03%,报2.061美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450813722","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450813722?lang=zh_cn&edition=full","pubTime":"2024-07-10 21:58","pubTimestamp":1720619880,"startTime":"0","endTime":"0","summary":"7月10日,玖富(JFU)盘中上涨3.03%,截至21:58,报2.061美元/股,成交2392.0美元。财务数据显示,截至2023年12月31日,玖富收入总额4.12亿人民币,同比减少26.57%;归母净利润-1.4亿人民币,同比增长76.43%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/10215841498942.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4077","JFU"],"gpt_icon":0},{"id":"2449704266","title":"玖富上涨3.43%,报2.11美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2449704266","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449704266?lang=zh_cn&edition=full","pubTime":"2024-07-08 23:10","pubTimestamp":1720451444,"startTime":"0","endTime":"0","summary":"7月8日,玖富(JFU)盘中上涨3.43%,截至23:10,报2.11美元/股,成交2397.0美元。财务数据显示,截至2023年12月31日,玖富收入总额4.12亿人民币,同比减少26.57%;归母净利润-1.4亿人民币,同比增长76.43%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/08231041445538.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4077","JFU"],"gpt_icon":0},{"id":"2449294346","title":"玖富上涨7.63%,报2.185美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2449294346","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449294346?lang=zh_cn&edition=full","pubTime":"2024-07-05 23:44","pubTimestamp":1720194290,"startTime":"0","endTime":"0","summary":"7月5日,玖富(JFU)盘中上涨7.63%,截至23:44,报2.185美元/股,成交962.0美元。财务数据显示,截至2023年12月31日,玖富收入总额4.12亿人民币,同比减少26.57%;归母净利润-1.4亿人民币,同比增长76.43%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/05234441411311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2448268480","title":"玖富上涨7.39%,报2.234美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448268480","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448268480?lang=zh_cn&edition=full","pubTime":"2024-07-04 00:24","pubTimestamp":1720023874,"startTime":"0","endTime":"0","summary":"7月4日,玖富(JFU)盘中上涨7.39%,截至00:24,报2.234美元/股,成交1467.0美元。财务数据显示,截至2023年12月31日,玖富收入总额4.12亿人民币,同比减少26.57%;归母净利润-1.4亿人民币,同比增长76.43%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/04002441361752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4077","JFU"],"gpt_icon":0},{"id":"2448916732","title":"玖富上涨3.72%,报1.95美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448916732","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448916732?lang=zh_cn&edition=full","pubTime":"2024-07-01 22:20","pubTimestamp":1719843609,"startTime":"0","endTime":"0","summary":"7月1日,玖富(JFU)盘中上涨3.72%,截至22:20,报1.95美元/股,成交2632.0美元。财务数据显示,截至2023年12月31日,玖富收入总额4.12亿人民币,同比减少26.57%;归母净利润-1.4亿人民币,同比增长76.43%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/01222041310084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4077","JFU"],"gpt_icon":0},{"id":"2446689374","title":"玖富下跌8.42%,报1.85美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446689374","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446689374?lang=zh_cn&edition=full","pubTime":"2024-06-28 22:25","pubTimestamp":1719584715,"startTime":"0","endTime":"0","summary":"6月28日,玖富(JFU)盘中下跌8.42%,截至22:25,报1.85美元/股,成交1388.0美元。财务数据显示,截至2023年12月31日,玖富收入总额4.12亿人民币,同比减少26.57%;归母净利润-1.4亿人民币,同比增长76.43%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/28222541274773.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2446945842","title":"玖富上涨2.6%,报1.97美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446945842","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446945842?lang=zh_cn&edition=full","pubTime":"2024-06-25 22:20","pubTimestamp":1719325215,"startTime":"0","endTime":"0","summary":"6月25日,玖富(JFU)盘中上涨2.6%,截至22:20,报1.97美元/股,成交615.0美元。财务数据显示,截至2023年12月31日,玖富收入总额4.12亿人民币,同比减少26.57%;归母净利润-1.4亿人民币,同比增长76.43%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/25222041191025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2445072498","title":"玖富下跌3.72%,报1.81美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2445072498","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445072498?lang=zh_cn&edition=full","pubTime":"2024-06-24 21:50","pubTimestamp":1719237020,"startTime":"0","endTime":"0","summary":"6月24日,玖富(JFU)盘中下跌3.72%,截至21:50,报1.81美元/股,成交448.0美元。财务数据显示,截至2023年12月31日,玖富收入总额4.12亿人民币,同比减少26.57%;归母净利润-1.4亿人民币,同比增长76.43%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/24215041170836.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4077","JFU"],"gpt_icon":0},{"id":"2445232067","title":"龙佰集团第十大股东上海玖歌投资管理有限公司-玖歌玖富二号私募证券投资基金新进2178.55万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2445232067","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445232067?lang=zh_cn&edition=full","pubTime":"2024-06-22 16:09","pubTimestamp":1719043746,"startTime":"0","endTime":"0","summary":"金融界6月21日消息,龙佰集团的最新股东变动显示,截至6月17日,第十大股东上海玖歌投资管理有限公司-玖歌玖富二号私募证券投资基金新进公司股票2178.55万股,共持有2178.55万股,持股占流通股比0.91%,市值4.06亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062216152095cbd586&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062216152095cbd586&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2445276186","title":"玖富上涨10.73%,报2.132美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2445276186","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445276186?lang=zh_cn&edition=full","pubTime":"2024-06-21 23:04","pubTimestamp":1718982299,"startTime":"0","endTime":"0","summary":"6月21日,玖富(JFU)盘中上涨10.73%,截至23:04,报2.132美元/股,成交7690.0美元。财务数据显示,截至2023年12月31日,玖富收入总额4.12亿人民币,同比减少26.57%;归母净利润-1.4亿人民币,同比增长76.43%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/21230441141783.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2444432785","title":"玖富上涨2.35%,报2.18美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2444432785","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444432785?lang=zh_cn&edition=full","pubTime":"2024-06-18 23:23","pubTimestamp":1718724204,"startTime":"0","endTime":"0","summary":"6月18日,玖富(JFU)盘中上涨2.35%,截至23:23,报2.18美元/股,成交592.0美元。财务数据显示,截至2023年12月31日,玖富收入总额4.12亿人民币,同比减少26.57%;归母净利润-1.4亿人民币,同比增长76.43%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/18232341081128.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2443086476","title":"玖富上涨8.07%,报2.41美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2443086476","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443086476?lang=zh_cn&edition=full","pubTime":"2024-06-15 00:43","pubTimestamp":1718383388,"startTime":"0","endTime":"0","summary":"6月15日,玖富(JFU)盘中上涨8.07%,截至00:43,报2.41美元/股,成交2253.0美元。财务数据显示,截至2023年12月31日,玖富收入总额4.12亿人民币,同比减少26.57%;归母净利润-1.4亿人民币,同比增长76.43%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/15004341033363.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4077","JFU"],"gpt_icon":0},{"id":"2443567285","title":"玖富下跌3.7%,报2.215美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2443567285","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443567285?lang=zh_cn&edition=full","pubTime":"2024-06-13 01:02","pubTimestamp":1718211765,"startTime":"0","endTime":"0","summary":"6月13日,玖富(JFU)盘中下跌3.7%,截至01:02,报2.215美元/股,成交1.24万美元。财务数据显示,截至2023年12月31日,玖富收入总额4.12亿人民币,同比减少26.57%;归母净利润-1.4亿人民币,同比增长76.43%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/13010240996809.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2442134113","title":"玖富下跌5.05%,报2.28美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2442134113","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442134113?lang=zh_cn&edition=full","pubTime":"2024-06-11 23:11","pubTimestamp":1718118675,"startTime":"0","endTime":"0","summary":"6月11日,玖富(JFU)盘中下跌5.05%,截至23:11,报2.28美元/股,成交811.0美元。财务数据显示,截至2023年12月31日,玖富收入总额4.12亿人民币,同比减少26.57%;归母净利润-1.4亿人民币,同比增长76.43%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/11231140980788.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4077","JFU"],"gpt_icon":0}],"profile":{"websiteUrl":"https://www.9fgroup.com/","stockEarnings":[{"period":"1week","weight":-0.0448},{"period":"1month","weight":-0.0254},{"period":"3month","weight":-0.2967},{"period":"6month","weight":-0.2967},{"period":"1year","weight":-0.4607},{"period":"ytd","weight":-0.4402}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"玖富集团是一家互联网券商服务平台和科技公司。集团旗下拥有数十家独立全资或控股子公司,控股或参股了银行、消费金融、基金销售、保险经纪、融资担保等多个具有牌照资质的机构,同时,集团通过旗下子公司持有香港证监会颁发的第1、4、5、9类证券牌照,具备提供证券交易、证券投资咨询、期货投资咨询、资产管理服务的资质,能够为投资者提供便捷高效的全球资产配置服务。\n同时,集团通过人工智能、云平台及大数据等数字科技为商业伙伴在其用户获取、用户筛选、用户运营管理、风险管理、数据建模等需求场景提供科技赋能服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.009354},{"month":2,"riseRate":0.6,"avgChangeRate":0.121722},{"month":3,"riseRate":0.4,"avgChangeRate":-0.09108},{"month":4,"riseRate":0.2,"avgChangeRate":0.12364},{"month":5,"riseRate":0.4,"avgChangeRate":0.010225},{"month":6,"riseRate":0.4,"avgChangeRate":-0.025151},{"month":7,"riseRate":0.4,"avgChangeRate":-0.083443},{"month":8,"riseRate":0.25,"avgChangeRate":-0.237962},{"month":9,"riseRate":0.4,"avgChangeRate":-0.184951},{"month":10,"riseRate":0.8,"avgChangeRate":0.094043},{"month":11,"riseRate":0.4,"avgChangeRate":0.053813},{"month":12,"riseRate":0,"avgChangeRate":-0.177736}],"exchange":"NASDAQ","name":"玖富","nameEN":"9F Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"玖富(JFU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供玖富(JFU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"玖富,JFU,玖富股票,玖富股票老虎,玖富股票老虎国际,玖富行情,玖富股票行情,玖富股价,玖富股市,玖富股票价格,玖富股票交易,玖富股票购买,玖富股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"玖富(JFU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供玖富(JFU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}