玖富(JFU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JFU 玖富

盘前交易 12-19 04:06:46 EST

1.53

+0.01

+0.66%

最高1.53	最低1.53	成交量502.00
今开1.53	昨收1.52	日振幅0.00%
总市值1,801万	流通市值707.26万	总股本1,177万
成交额766.14	换手率0.01%	流通股本462.26万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"JFU","market":"US","secType":"STK","nameCN":"玖富","latestPrice":1.53,"timestamp":1734555600000,"preClose":1.52,"halted":0,"volume":502,"delay":0,"floatShares":4622589,"shares":11773333,"eps":0.093202,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.01,"latestTime":"12-19 04:06:46 EST","open":1.53,"high":1.53,"low":1.53,"amount":766.1419584,"amplitude":0,"askPrice":2.44,"askSize":200,"bidPrice":0.612,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.093202,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734618600000},"adr":0,"listingDate":1565841600000,"adjPreClose":1.53,"adrRate":20,"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.53,"latestTime":"17:57 EST","volume":40,"amount":61.6,"timestamp":1734562677265},"volumeRatio":0.09744923672225322},"requestUrl":"/m/hq/s/JFU","defaultTab":"news","newsList":[{"id":"2491637748","title":"玖富盘中异动 临近午盘快速上涨8.46%报1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491637748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491637748?lang=zh_cn&edition=full","pubTime":"2024-12-14 00:34","pubTimestamp":1734107671,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日00时34分，玖富股票出现波动，股价大幅上涨8.46%。截至发稿，该股报1.63美元/股，成交量2195股，换手率0.02%，振幅4.66%。玖富股票所在的信息科技服务行业中，整体跌幅为0.29%。其相关个股中，Taskus, Inc.、玖富、Nayax Ltd.涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Innodata Inc.较为活跃，换手率分别为6.92%、2.19%、1.83%，振幅较大的相关个股有课标科技、Data Storage Corp C/Wts 18/05/2026 、Csp Inc.，振幅分别为23.16%、19.06%、14.86%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214003431984bdc4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214003431984bdc4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","JFU"],"gpt_icon":0},{"id":"2490172440","title":"玖富盘中异动 早盘大幅下挫5.97%报1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490172440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490172440?lang=zh_cn&edition=full","pubTime":"2024-12-10 23:41","pubTimestamp":1733845298,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时41分，玖富股票出现波动，股价大幅跳水5.97%。截至发稿，该股报1.56美元/股，成交量5276股，换手率0.04%，振幅2.10%。玖富股票所在的信息科技服务行业中，整体涨幅为0.64%。其相关个股中，配方系统、Veea Inc.、Saiheat Limited涨幅较大，Bigbear.Ai, Inc.、Innodata Inc.、Applied Digital Corporation较为活跃，换手率分别为8.73%、2.74%、2.61%，振幅较大的相关个股有Veea Inc C/Wts 18/03/2026 、Castellum, Inc.、Bigbear.Ai, Inc.，振幅分别为16.85%、11.48%、10.66%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210234138984b0f97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210234138984b0f97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","JFU"],"gpt_icon":0},{"id":"2490595773","title":"玖富盘中异动 早盘急速拉升6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490595773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490595773?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:32","pubTimestamp":1733754731,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时32分，玖富股票出现异动，股价快速上涨6.38%。截至发稿，该股报1.50美元/股，成交量359股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。玖富股票所在的信息科技服务行业中，整体跌幅为0.01%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223211ab6a09f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223211ab6a09f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2489258120","title":"玖富盘中异动 大幅拉升8.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489258120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489258120?lang=zh_cn&edition=full","pubTime":"2024-12-07 00:14","pubTimestamp":1733501694,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日00时14分，玖富股票出现波动，股价急速拉升8.17%。截至发稿，该股报1.66美元/股，成交量1.3276万股，换手率0.11%，振幅6.16%。玖富股票所在的信息科技服务行业中，整体涨幅为1.60%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207001455a1d9a20a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207001455a1d9a20a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","JFU"],"gpt_icon":0},{"id":"2489845798","title":"玖富盘中异动 急速跳水7.64%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489845798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489845798?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:33","pubTimestamp":1733409180,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时33分，玖富股票出现波动，股价快速下挫7.64%。截至发稿，该股报1.33美元/股，成交量1118股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入26.02百万美元，净利润1.73百万美元，每股收益0.15美元，毛利数据暂无，市盈率8.05倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。玖富股票所在的信息科技服务行业中，整体跌幅为1.03%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223300ab5ffe19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223300ab5ffe19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2488794957","title":"玖富盘中异动 快速下挫5.63%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488794957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488794957?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:41","pubTimestamp":1733236903,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时41分，玖富股票出现异动，股价快速下挫5.63%。截至发稿，该股报1.43美元/股，成交量589股，换手率0.01%，振幅4.95%。玖富股票所在的信息科技服务行业中，整体跌幅为1.19%。其相关个股中，Tss, Inc.、Arb Iot Group Limited、万国数据涨幅较大，环球墨非、Castellum, Inc.、Innodata Inc.较为活跃，换手率分别为0.81%、0.80%、0.65%，振幅较大的相关个股有Global Engine Group Holding Limited、Tss, Inc.、Widepoint Corporation，振幅分别为10.67%、6.18%、5.36%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203224144a2699b25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203224144a2699b25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","JFU"],"gpt_icon":0},{"id":"2487506695","title":"玖富盘中异动 大幅上涨11.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487506695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487506695?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:31","pubTimestamp":1732890676,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时31分，玖富股票出现异动，股价快速拉升11.79%。截至发稿，该股报1.52美元/股，成交量92股，换手率0.00%，振幅0.00%。玖富股票所在的信息科技服务行业中，整体跌幅为0.06%。其相关个股中，Magic Software Enterprises Ltd.、Tss, Inc.、Ibex Limited涨幅较大，环球墨非、Innodata Inc.、Castellum, Inc.较为活跃，换手率分别为0.55%、0.49%、0.45%，振幅较大的相关个股有Castellum, Inc.、Innodata Inc.、环球墨非，振幅分别为7.37%、2.87%、2.36%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223117abe8e5b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223117abe8e5b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","JFU"],"gpt_icon":0},{"id":"2486876778","title":"玖富盘中异动 股价大跌5.26%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486876778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486876778?lang=zh_cn&edition=full","pubTime":"2024-11-27 23:58","pubTimestamp":1732723080,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日23时58分，玖富股票出现波动，股价快速下挫5.26%。截至发稿，该股报1.44美元/股，成交量5731股，换手率0.05%，振幅5.26%。最近的财报数据显示，该股实现营业收入26.02百万美元，净利润1.73百万美元，每股收益0.15美元，毛利数据暂无，市盈率8.90倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。玖富股票所在的信息科技服务行业中，整体跌幅为0.41%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127235801abe39303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127235801abe39303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2486488854","title":"玖富盘中异动 早盘股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486488854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486488854?lang=zh_cn&edition=full","pubTime":"2024-11-26 23:48","pubTimestamp":1732636091,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时48分，玖富股票出现波动，股价快速跳水5.59%。截至发稿，该股报1.35美元/股，成交量2968股，换手率0.03%，振幅5.59%。玖富股票所在的信息科技服务行业中，整体涨幅为0.23%。其相关个股中，Tss, Inc.、Veea Inc C/Wts 18/03/2026 、配方系统涨幅较大，环球墨非、Tss, Inc.、Bigbear.Ai, Inc.较为活跃，换手率分别为5.51%、2.80%、2.56%，振幅较大的相关个股有环球墨非、Csp Inc.、Arb Iot Group Limited，振幅分别为19.80%、13.52%、12.59%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112623481198e44b5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112623481198e44b5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","JFU"],"gpt_icon":0},{"id":"2486087077","title":"玖富盘中异动 股价大涨6.23%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486087077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486087077?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:31","pubTimestamp":1732545099,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时31分，玖富股票出现异动，股价大幅上涨6.23%。截至发稿，该股报1.45美元/股，成交量1906股，换手率0.02%，振幅2.81%。玖富股票所在的信息科技服务行业中，整体涨幅为0.16%。其相关个股中，Trident Digital Tech Holdings Ltd、Clarivate Plc、玖富涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Innodata Inc.较为活跃，换手率分别为1.08%、0.74%、0.42%，振幅较大的相关个股有Cantaloupe, Inc.、伊克赛尔服务控股、Bigbear.Ai, Inc.，振幅分别为101.62%、101.00%、4.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223139a2548bdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223139a2548bdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2485264195","title":"玖富盘中异动 快速上涨6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485264195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485264195?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:44","pubTimestamp":1732286689,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时44分，玖富股票出现波动，股价快速上涨6.39%。截至发稿，该股报1.42美元/股，成交量1.1446万股，换手率0.10%，振幅0.00%。玖富股票所在的信息科技服务行业中，整体涨幅为0.75%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122224449abd79803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122224449abd79803&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","JFU"],"gpt_icon":0},{"id":"2485428650","title":"玖富盘中异动 快速拉升7.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485428650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485428650?lang=zh_cn&edition=full","pubTime":"2024-11-22 04:58","pubTimestamp":1732222689,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日04时58分，玖富股票出现异动，股价快速上涨7.05%。截至发稿，该股报1.37美元/股，成交量1.2974万股，换手率0.11%，振幅8.59%。玖富股票所在的信息科技服务行业中，整体涨幅为1.31%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122045809971a7f4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122045809971a7f4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2484143272","title":"玖富盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484143272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484143272?lang=zh_cn&edition=full","pubTime":"2024-11-20 23:21","pubTimestamp":1732116075,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时21分，玖富股票出现异动，股价急速拉升5.04%。截至发稿，该股报1.25美元/股，成交量3164股，换手率0.03%，振幅2.24%。玖富股票所在的信息科技服务行业中，整体跌幅为0.39%。其相关个股中，Arb Iot Group Limited、Saiheat Limited、玖富涨幅较大，Applied Digital Corporation、Tss, Inc.、Bigbear.Ai, Inc.较为活跃，换手率分别为3.69%、1.84%、1.84%，振幅较大的相关个股有Global Engine Group Holding Limited、Widepoint Corporation、万国数据，振幅分别为18.11%、15.84%、11.63%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120232115a248daa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120232115a248daa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2484392135","title":"玖富盘中异动 早盘快速下挫9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484392135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484392135?lang=zh_cn&edition=full","pubTime":"2024-11-19 23:34","pubTimestamp":1732030441,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日23时34分，玖富股票出现异动，股价大幅下挫9.38%。截至发稿，该股报1.16美元/股，成交量4792股，换手率0.04%，振幅4.30%。玖富股票所在的信息科技服务行业中，整体跌幅为0.43%。其相关个股中，Bigbear.Ai, Inc.、数字标识、Applied Digital Corporation涨幅较大，Applied Digital Corporation、Bigbear.Ai, Inc.、Tss, Inc.较为活跃，换手率分别为4.66%、3.44%、2.25%，振幅较大的相关个股有Bigbear.Ai, Inc.、数字标识、Applied Digital Corporation，振幅分别为19.32%、16.57%、15.23%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119233401abcf8683&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119233401abcf8683&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2484986835","title":"玖富盘中异动 急速跳水5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484986835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484986835?lang=zh_cn&edition=full","pubTime":"2024-11-19 04:36","pubTimestamp":1731962160,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日04时36分，玖富股票出现异动，股价快速下挫5.36%。截至发稿，该股报1.33美元/股，成交量7418股，换手率0.06%，振幅5.71%。玖富股票所在的信息科技服务行业中，整体涨幅为0.09%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119043600a243c2ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119043600a243c2ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","JFU"],"gpt_icon":0},{"id":"2483306667","title":"玖富盘中异动 早盘股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483306667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483306667?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:48","pubTimestamp":1731685713,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时48分，玖富股票出现波动，股价急速下挫6.25%。截至发稿，该股报1.35美元/股，成交量5932股，换手率0.05%，振幅3.82%。玖富股票所在的信息科技服务行业中，整体跌幅为2.07%。其相关个股中，Veea Inc.、Trident Digital Tech Holdings Ltd、Applied Digital Corporation涨幅较大，Tss, Inc.、Applied Digital Corporation、Innodata Inc.较为活跃，换手率分别为9.54%、3.61%、1.79%，振幅较大的相关个股有Arb Iot Group Limited、环球墨非、Saiheat Limited，振幅分别为15.66%、14.93%、12.58%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115234834abc50e5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115234834abc50e5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","JFU"],"gpt_icon":0},{"id":"2483388559","title":"玖富盘中异动 股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483388559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483388559?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:01","pubTimestamp":1731596518,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时01分，玖富股票出现异动，股价急速下挫5.71%。截至发稿，该股报1.32美元/股，成交量3.0393万股，换手率0.26%，振幅2.86%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。玖富股票所在的信息科技服务行业中，整体跌幅为0.80%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114230158abc16b16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114230158abc16b16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2482908424","title":"玖富盘中异动 股价大跌6.09%报1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482908424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482908424?lang=zh_cn&edition=full","pubTime":"2024-11-12 23:30","pubTimestamp":1731425440,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时30分，玖富股票出现异动，股价大幅跳水6.09%。截至发稿，该股报1.47美元/股，成交量6909股，换手率0.06%，振幅4.49%。玖富股票所在的信息科技服务行业中，整体跌幅为0.01%。其相关个股中，比特矿业、Innodata Inc.、课标科技涨幅较大，Innodata Inc.、比特矿业、Bigbear.Ai, Inc.较为活跃，换手率分别为3.37%、2.94%、1.31%，振幅较大的相关个股有比特矿业、Innodata Inc.、玖富，振幅分别为19.90%、11.49%、8.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112233041a230db46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112233041a230db46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2482438537","title":"玖富盘中异动 大幅拉升6.00%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482438537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482438537?lang=zh_cn&edition=full","pubTime":"2024-11-09 01:25","pubTimestamp":1731086712,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日01时25分，玖富股票出现波动，股价快速上涨6.00%。截至发稿，该股报1.62美元/股，成交量1.0456万股，换手率0.09%，振幅4.58%。最近的财报数据显示，该股实现营业收入26.02百万美元，净利润1.73百万美元，每股收益0.15美元，毛利数据暂无，市盈率9.69倍。玖富股票所在的信息科技服务行业中，整体涨幅为0.40%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110901251298e4189d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110901251298e4189d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","JFU"],"gpt_icon":0},{"id":"2481939852","title":"玖富上涨11.76%，报1.71美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481939852","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481939852?lang=zh_cn&edition=full","pubTime":"2024-11-07 01:40","pubTimestamp":1730914852,"startTime":"0","endTime":"0","summary":"11月7日，玖富(JFU)盘中上涨11.76%，截至01:40，报1.71美元/股，成交2.3万美元。财务数据显示，截至2024年06月30日，玖富收入总额1.43亿人民币，同比减少45.11%；归母净利润1249.9万人民币，同比增长109.21%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/07014045016226.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4077","JFU"],"gpt_icon":0}],"profile":{"websiteUrl":"https://www.9fgroup.com/","stockEarnings":[{"period":"1week","weight":-0.0192},{"period":"1month","weight":0.1953},{"period":"3month","weight":-0.0192},{"period":"6month","weight":-0.1862},{"period":"1year","weight":-0.5907},{"period":"ytd","weight":-0.5539}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"玖富集团是一家互联网券商服务平台和科技公司。集团旗下拥有数十家独立全资或控股子公司，控股或参股了银行、消费金融、基金销售、保险经纪、融资担保等多个具有牌照资质的机构，同时，集团通过旗下子公司持有香港证监会颁发的第1、4、5、9类证券牌照，具备提供证券交易、证券投资咨询、期货投资咨询、资产管理服务的资质，能够为投资者提供便捷高效的全球资产配置服务。\n同时，集团通过人工智能、云平台及大数据等数字科技为商业伙伴在其用户获取、用户筛选、用户运营管理、风险管理、数据建模等需求场景提供科技赋能服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.009354},{"month":2,"riseRate":0.6,"avgChangeRate":0.121722},{"month":3,"riseRate":0.4,"avgChangeRate":-0.09108},{"month":4,"riseRate":0.2,"avgChangeRate":0.12364},{"month":5,"riseRate":0.4,"avgChangeRate":0.010225},{"month":6,"riseRate":0.4,"avgChangeRate":-0.025151},{"month":7,"riseRate":0.4,"avgChangeRate":-0.071741},{"month":8,"riseRate":0.2,"avgChangeRate":-0.21303},{"month":9,"riseRate":0.5,"avgChangeRate":-0.096719},{"month":10,"riseRate":0.666667,"avgChangeRate":0.019829},{"month":11,"riseRate":0.333333,"avgChangeRate":0.036352},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.143639}],"exchange":"NASDAQ","name":"玖富","nameEN":"9F Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"玖富(JFU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供玖富(JFU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"玖富,JFU,玖富股票,玖富股票老虎,玖富股票老虎国际,玖富行情,玖富股票行情,玖富股价,玖富股市,玖富股票价格,玖富股票交易,玖富股票购买,玖富股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"玖富(JFU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供玖富(JFU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}