房地产指数ETF-iShares道琼斯(IYR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IYR 房地产指数ETF-iShares道琼斯

盘后交易 04-23 18:31:53 EDT

83.35

+0.70

+0.85%

盘后83.35

+0.000.00%

16:54 EDT

最高83.72	最低82.65	成交量477.72万
今开82.80	昨收82.65	日振幅1.29%
总市值36.30亿	流通市值36.30亿	总股本4,355万
成交额3.98亿	换手率10.97%	流通股本4,355万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IYR","market":"US","secType":"STK","nameCN":"房地产指数ETF-iShares道琼斯","latestPrice":83.35,"timestamp":1713902400000,"preClose":82.65,"halted":0,"volume":4777221,"hourTrading":{"tag":"盘后","latestPrice":83.35,"preClose":83.35,"latestTime":"16:54 EDT","volume":211021,"amount":17588610.901049998,"timestamp":1713905647908},"delay":0,"floatShares":43550000,"shares":43550000,"eps":-25.950459,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.7,"latestTime":"04-23 18:31:53 EDT","open":82.8,"high":83.72,"low":82.65,"amount":398214428.71932,"amplitude":0.012946,"askPrice":83.7,"askSize":99,"bidPrice":83.11,"bidSize":99,"shortable":3,"etf":1,"ttmEps":-25.950459,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1713916800000},"adr":0,"adjPreClose":82.65,"adrRate":0,"sharesOutstanding":43550000,"nav":82.0214,"aum":3572030619.95,"dividendRate":0.029666,"bidAskSpread":0.000122,"preHourTrading":{"tag":"盘前","latestPrice":82.8,"preClose":82.65,"latestTime":"09:29 EDT","volume":104,"amount":8610.60044,"timestamp":1713878999999},"postHourTrading":{"tag":"盘后","latestPrice":83.35,"preClose":83.35,"latestTime":"16:54 EDT","volume":211021,"amount":17588610.901049998,"timestamp":1713905647908},"volumeRatio":0.826943,"optionData":{"bulkOrders":[{"symbol":"IYR","call":true,"expireDate":1714104000000,"strike":"84.0","timestamp":1713883155931,"price":0.3400000035762787,"volume":2174,"amount":73916,"type":"-"}]}},"requestUrl":"/m/hq/s/IYR","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IYR.htm?qt=IYR","stockEarnings":[{"period":"1week","weight":-0.0092},{"period":"1month","weight":-0.0596},{"period":"3month","weight":-0.0633},{"period":"6month","weight":0.1279},{"period":"1year","weight":-0.021},{"period":"ytd","weight":-0.0958}],"compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0412},{"period":"3month","weight":0.0306},{"period":"6month","weight":0.1968},{"period":"1year","weight":0.2123},{"period":"ytd","weight":0.0514}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪道琼斯美国房地产指数(Dow Jones US Real Estate Index)。Dow Jones US Real Estate Index为设计用以衡量美国不动产业表现之指数。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.004863},{"month":2,"riseRate":0.541667,"avgChangeRate":-0.008387},{"month":3,"riseRate":0.666667,"avgChangeRate":0.011117},{"month":4,"riseRate":0.708333,"avgChangeRate":0.021982},{"month":5,"riseRate":0.608696,"avgChangeRate":0.003373},{"month":6,"riseRate":0.652174,"avgChangeRate":-0.006571},{"month":7,"riseRate":0.833333,"avgChangeRate":0.026854},{"month":8,"riseRate":0.625,"avgChangeRate":0.004032},{"month":9,"riseRate":0.375,"avgChangeRate":-0.021464},{"month":10,"riseRate":0.541667,"avgChangeRate":-0.004397},{"month":11,"riseRate":0.583333,"avgChangeRate":0.012075},{"month":12,"riseRate":0.541667,"avgChangeRate":0.013004}],"exchange":"ARCA","name":"房地产指数ETF-iShares道琼斯","nameEN":"iShares U.S. Real Estate ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"房地产指数ETF-iShares道琼斯(IYR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供房地产指数ETF-iShares道琼斯(IYR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"房地产指数ETF-iShares道琼斯,IYR,房地产指数ETF-iShares道琼斯股票,房地产指数ETF-iShares道琼斯股票老虎,房地产指数ETF-iShares道琼斯股票老虎国际,房地产指数ETF-iShares道琼斯行情,房地产指数ETF-iShares道琼斯股票行情,房地产指数ETF-iShares道琼斯股价,房地产指数ETF-iShares道琼斯股市,房地产指数ETF-iShares道琼斯股票价格,房地产指数ETF-iShares道琼斯股票交易,房地产指数ETF-iShares道琼斯股票购买,房地产指数ETF-iShares道琼斯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"房地产指数ETF-iShares道琼斯(IYR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供房地产指数ETF-iShares道琼斯(IYR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}