房地产指数ETF-iShares道琼斯(IYR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IYR 房地产指数ETF-iShares道琼斯

休市中 07-31 16:00:00 EDT

105.09

-0.58

-0.55%

盘后105.09

+0.000.00%

19:34 EDT

最高105.75	最低104.45	成交量588.57万
今开105.55	昨收105.67	日振幅1.23%
总市值46.66亿	流通市值46.66亿	总股本4,440万
成交额6.18亿	换手率13.26%	流通股本4,440万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IYR","market":"US","secType":"STK","nameCN":"房地产指数ETF-iShares道琼斯","latestPrice":105.09,"timestamp":1785528000000,"preClose":105.67,"halted":0,"volume":5885740,"hourTrading":{"tag":"盘后","latestPrice":105.09,"preClose":105.09,"latestTime":"19:34 EDT","volume":84215,"amount":8850154.7687,"timestamp":1785540849310,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005488785842717879,"floatShares":44400000,"shares":44400000,"eps":-5.762184,"marketStatus":"休市中","change":-0.58,"latestTime":"07-31 16:00:00 EDT","open":105.55,"high":105.75,"low":104.45,"amount":618437656.186,"amplitude":0.012302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-5.762184,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785744000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":105.67,"sharesOutstanding":43750000,"nav":105.005581,"aum":4488988587.75,"dividendRate":0.021567,"bidAskSpread":0.000109,"preHourTrading":{"tag":"盘前","latestPrice":105.67,"preClose":105.67,"latestTime":"07:37 EDT","volume":3,"amount":317.01,"timestamp":1785497868893,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":105.09,"preClose":105.09,"latestTime":"19:34 EDT","volume":84215,"amount":8850154.7687,"timestamp":1785540849310,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9884815815245258,"optionData":{"bulkOrders":[{"symbol":"IYR","call":false,"expireDate":1786075200000,"strike":"106.0","timestamp":1785509722350,"price":1.35,"volume":1855,"amount":250425,"type":"-"},{"symbol":"IYR","call":false,"expireDate":1786075200000,"strike":"100.5","timestamp":1785509722350,"price":0.25,"volume":1855,"amount":46375,"type":"-"}]},"impliedVol":0.204,"impliedVolPercentile":0.6653},"requestUrl":"/m/hq/s/IYR","defaultTab":"news","newsList":[{"id":"2656234109","title":"金价的核心逻辑生变！国信证券称，市场更担心美国经济韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2656234109","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2656234109?lang=zh_cn&edition=full","pubTime":"2026-08-03 09:16","pubTimestamp":1785719760,"startTime":"0","endTime":"0","summary":"国信证券近日发文称，自今年2月底以来，国际金价出现了比较明显的调整，从5000美元/盎司以上跌至最低4000美元/盎司以下。国信证券还提到，金价的核心逻辑发生变化，市场的担忧不再聚焦于通胀预期，市场更担心的是美国经济的韧性。目前美元指数走强，美债利率反而进一步走高，美元实际利率进一步上升使得金价持续承压，因此，美国经济是否边际走弱成为未来金价上涨的核心驱动。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-03/doc-inikyxur6272436.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GOVT","IAUM","GLL","GDX","CERY","IAUI","CGUS","AAAU","MUNX","NAIL","MGCmain","GOLY","ITB","EDV","GDE","DZZ","ZROZ","NANR","MINT","SHNY","VGLT","CIVG","TYO","IEI","VCSH","GDXU","DUST","SGOL","GOAU","XRT","DGP","GBIL","IYR","SGDJ","XLRI","GLTR","002736","GDXJ","SGDM","TBIL","DBC","YGLD","UBT","TBT","DULL","VCIT","BOND","GBUG","SCHH","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656393804","title":"美联储巴尔金：价格上涨在美国经济中不均衡地传导。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656393804","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2656393804?lang=zh_cn&edition=full","pubTime":"2026-08-01 00:53","pubTimestamp":1785516822,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EMPB","MYCN","IEI","NAIL","IEF","NEMD","USHY","VGLT","TLTW","SPY","DBA","DBND","XRT","GOVT","TIP","TMF","FAZ","MUB","BOXX","XBIL","KBE","EDV","NELS","VCIT","MUNX","TLT","SHY","BIL","BOND","HYG","LIAJ","RAUS","XLRI","DRN","SHV","IYR","DRV","VGIT","VCSH","AGG","XLP","JPST","WAMA","SCHH","OOQB","SKRE","LQD","UBT","VDC","FEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655887046","title":"尽管消费强劲 美国GDP增速仍低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2655887046","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655887046?lang=zh_cn&edition=full","pubTime":"2026-07-30 20:58","pubTimestamp":1785416330,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SCHO","TFJL","TLT","TBIL","USHY","NAIL","VGLT","MINT","PBDC","XHB","DRV","GOLY","UBT","GOVT","DRN","TBJL","TLTW","TLTX","TYO","TLTI","BSV","IEI","BBIB","VCIT","GBIL","MUNX","SCHH","BBLB","BBSB","ZROZ","EDV","XLP","DBA","ITB","XRT","FLGV","CGUS","TLH","IYR","CIVG","VDC","XLRE","SHY","DBND","TBT","VCSH","BWZ","BOND","XLRI","BWX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655127870","title":"尽管消费者支出回升企业投资稳健但美国经济第二季度增速仍低于预期。美国经济分析局周四公布的初值数据显示经通胀调整后的美国第","url":"https://stock-news.laohu8.com/highlight/detail?id=2655127870","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655127870?lang=zh_cn&edition=full","pubTime":"2026-07-30 20:57","pubTimestamp":1785416233,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GOLY","DBA","ONLN","BSR","TBIL","USHY","TYO","DBND","CIVG","MINT","DRV","TBT","XRT","BEDZ","XHB","FITZ","VDC","SCHO","IYR","MUNX","GBIL","DRN","BUYZ","GOVT","ZROZ","XLP","EATZ","PBDC","RULE","VCSH","UBT","XLRE","XLRI","RKNG","CGUS","NAIL","CRXP","RMIF","DGJL","GGME","EDV","ISHG","VCIT","EDGF","FLXI","CWS","ABNY","UNIY","BOND","BSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655870610","title":"美国经济增速不及预期 美联储看重的通胀指标环比下降0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655870610","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655870610?lang=zh_cn&edition=full","pubTime":"2026-07-30 20:50","pubTimestamp":1785415859,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EMPB","MYCN","IEI","MINT","NAIL","BND","IEF","USHY","SPY","GBIL","DBA","XRT","GOVT","TIP","BOXX","CIVG","KBE","CWS","ITB","RMIF","VCIT","MUNX","VOO","TLT","SHY","GOLY","BIL","BOND","HYG","RAUS","TBT","DRN","XLRI","TLH","DRV","IYR","VGIT","CGUS","BSR","VCSH","XLP","UNIY","FLXI","JULD","OOQB","LQD","UBT","VDC","VEXC","FEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655827905","title":"Equinix（EQIX）最新季度每股5.16美元 股息金额与此前水平保持一致","url":"https://stock-news.laohu8.com/highlight/detail?id=2655827905","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655827905?lang=zh_cn&edition=full","pubTime":"2026-07-30 17:17","pubTimestamp":1785403036,"startTime":"0","endTime":"0","summary":"金吾财讯 | Equinix 公布最新季度股息方案，公司宣布派发每股5.16美元的季度股息，本次股息金额与此前水平保持一致，体现企业稳定的股东回报政策。在除息日之后购入公司股票的投资者，将无法享有本次季度股息。市场参与者可进一步追踪EQIX长期股息收益率、历年分红变化等数据。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303209","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYR","JPRE","REIT","BYRE","IDGT","IYRI","UUP","DTRE","EQIX","IQRA","DTCR","RNTY","FRI","RWO","BK4084","DFGR","FREL","UDN","URE","AVRE","BK4581","REET","CRED","ICF","DPRE","RWR","JRE","GQRE","SPRE","USRT","PPTY","SCHH","WTRE","ERET","PSR","BK4585","BBRE","VIG","REAI","VGSR","XLRE","VNQ","IVEP","BK4566","TRUR","BK4588","DFAR","BK4529","SRVR","BK4554"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655834197","title":"金融危机预警者Whitney预计美联储按兵不动 美国经济第四季面临考验","url":"https://stock-news.laohu8.com/highlight/detail?id=2655834197","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655834197?lang=zh_cn&edition=full","pubTime":"2026-07-29 09:03","pubTimestamp":1785286997,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EBUF","VGSH","DRV","XLRE","EDV","HMOP","NGHT","XLRI","EMPB","MUNX","DBND","ZROZ","LIAJ","VCSH","ITB","VDC","IEF","DBA","GOVT","IYR","SHV","BSV","GBIL","OOQB","TLT","JPST","BOXX","SHY","AGG","TYO","IEI","TIP","MYCN","NEMD","MINT","MUB","UUP","SCHO","XLP","XRT","USHY","CGUS","DRN","VGLT","TMF","FAZ","TBT","VCIT","VGIT","UBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654888368","title":"美国消费者信心调查：认为未来 12 个月美国经济 “有可能” 陷入衰退的消费者占比持续走高，但整体衰退预期仍处低位，认为","url":"https://stock-news.laohu8.com/highlight/detail?id=2654888368","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654888368?lang=zh_cn&edition=full","pubTime":"2026-07-28 22:04","pubTimestamp":1785247478,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FXD","NAIL","IEI","DRV","DVXY","UBT","GOVT","XHB","DBND","XLP","EDV","PBDC","VCSH","SCHO","VCR","XRT","ITB","MINT","XLY","DRN","SCC","VDC","TBT","TVAL","DGJL","CGUS","ISCB","TFJL","VGLT","VCIT","XLRI","GOLY","MUNX","BSV","IYR","DDM","TBIL","UCC","CIVG","TYO","SCHH","USHY","UWM","XLYI","GBIL","SZK","UGE","FNDA","ZROZ","JHSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654000850","title":"美银：低收入群体消费增速反超富裕阶层，美国经济“K型分化”现收窄迹象","url":"https://stock-news.laohu8.com/highlight/detail?id=2654000850","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654000850?lang=zh_cn&edition=full","pubTime":"2026-07-28 17:51","pubTimestamp":1785232265,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USHY","DBA","GOLY","BWX","BBIB","XLRI","IYR","ZROZ","VGLT","MINT","GBIL","DBND","DRN","IEI","BBLB","TSYW","BOND","VCIT","DRV","EDV","PBDC","UBT","TLH","IEF","BSV","ISHG","SGOV","XLP","MUNX","TBT","SHY","XHB","SCHH","XLRE","XRT","CIVG","NAIL","IGOV","BBSB","TBIL","TYO","VCSH","SCHO","TLT","GOVT","TFJL","CGUS","ITB","TBJL","VDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113679268","title":"Welltower调整2026年每股净收益指引至3.11-3.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1113679268","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113679268?lang=zh_cn&edition=full","pubTime":"2026-07-28 04:08","pubTimestamp":1785182888,"startTime":"0","endTime":"0","summary":"Welltower近日宣布，已对其2026年归属于普通股股东的每股摊薄净收益指引进行了修订，最新预期区间为3.11美元至3.19美元。这一调整反映了公司对当前市场环境及运营前景的重新评估。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REIT","URE","DPRE","BK4225","DFGR","LGLV","BK4203","IYR","SPRE","RNTY","ERET","USRT","TRUR","IQRA","IYRI","BK4585","BBRE","GQRE","CLIM","JPRE","REZ","RITA","VGSR","WELL","FREL","VNQ","SCHH","BK4588","RSPR","BYRE","XLRE","RWO","HAUS","AGNG","AVRE","PSR","RWR","DFAR","FRI","JRE","REET","ICF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653628077","title":"铜业巨头墨西哥集团高管：由于美国经济保持韧性，以及脱碳技术推动需求增长，预计2026年全球铜市场将出现小幅供应短缺。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653628077","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653628077?lang=zh_cn&edition=full","pubTime":"2026-07-23 01:19","pubTimestamp":1784740789,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GOLY","IEI","BOND","COPJ","DBB","VCSH","TBT","DRN","SCHH","UBT","XME","SGOV","SETM","DRV","CIVG","MUNX","CPXR","PBDC","SCHO","TBIL","BSV","USHY","TYO","UYM","MINT","COPX","VDC","ZROZ","TSYW","VCIT","PICK","XHB","CGUS","DBND","XLRE","IYR","DBA","XRT","VGLT","ITB","CPER","GBIL","NAIL","ETEC","GOVT","COPP","EDV","XLP","ICOP","BWX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192565535","title":"安博公司：欢迎延期带来的额外时间，准备与SEGRO董事会合作达成结果","url":"https://stock-news.laohu8.com/highlight/detail?id=1192565535","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192565535?lang=zh_cn&edition=full","pubTime":"2026-07-23 00:51","pubTimestamp":1784739111,"startTime":"0","endTime":"0","summary":"安博公司对延期所赋予的额外时间表示欢迎，并表示已准备好与SEGRO董事会合作，共同致力于达成一个结果。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICF","PPTY","JRE","BK4567","URE","CRED","DTRE","VGSR","FREL","DFGR","RWR","TRUR","JPRE","RITA","USRT","ERET","DPRE","BK4585","BK4534","AVRE","REET","REIT","FRI","SCHH","GQRE","BK4171","BK4224","BK4588","DFAR","BBRE","SPRE","INDS","CLIM","PSR","IYR","XLRE","IYRI","RWO","VNQ","SGRO.UK","BK5114","PLD","WTRE","RNTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185058746","title":"SEGRO宣布：安博将签订协议承诺在伦交所设立二次上市，最晚于交易完成前落实","url":"https://stock-news.laohu8.com/highlight/detail?id=1185058746","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185058746?lang=zh_cn&edition=full","pubTime":"2026-07-22 23:56","pubTimestamp":1784735773,"startTime":"0","endTime":"0","summary":"根据SEGRO披露的信息，物流地产巨头安博已承诺通过具有约束力的协议，确保其股票在伦敦证券交易所（LSE）建立二次上市。此项安排计划在相关交易完成之日或之前正式生效并实施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","DPRE","RITA","GQRE","IYR","ERET","IYRI","VGSR","CLIM","XLRE","DTRE","PSR","BK4224","DFAR","BK4588","JPRE","SGRO.UK","FREL","FRI","BBRE","RWO","REIT","AVRE","BK4171","WTRE","CRED","PLD","DFGR","BK4585","REET","RNTY","BK4534","JRE","SCHH","USRT","VNQ","URE","INDS","RWR","SPRE","ICF","PPTY","BK5114","TRUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653075565","title":"市场消息： 安博最终收购报价对 Segro 每股估值最高达 1031.7 便士。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653075565","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653075565?lang=zh_cn&edition=full","pubTime":"2026-07-22 17:13","pubTimestamp":1784711582,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JRE","DTRE","REIT","AVRE","IYRI","DFGR","BK4224","VGSR","PLD","ERET","IYR","WTRE","RWR","ICF","DPRE","URE","USRT","PPTY","SPRE","INDS","BK4534","BBRE","TRUR","FREL","REET","BK4588","BK4567","JPRE","RITA","XLRE","RWO","CLIM","CRED","RNTY","BK4171","BK4585","GQRE","SCHH","FRI","DFAR","VNQ","PSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154653221","title":"SEGRO发言人表示周末与安博进行接触 并明确表示会考虑修订后的提案并再次接洽","url":"https://stock-news.laohu8.com/highlight/detail?id=1154653221","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154653221?lang=zh_cn&edition=full","pubTime":"2026-07-22 17:09","pubTimestamp":1784711350,"startTime":"0","endTime":"0","summary":"SEGRO的一位发言人表示，该公司在周末与安博进行了接触，并已明确表态，将会考虑修订后的提案，并愿意就此再次展开商谈。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RITA","IYR","SPRE","WTRE","RWR","BK4224","VNQ","INDS","RNTY","BK4588","DFAR","XLRE","JRE","REIT","BK5114","BK4585","BK4567","FREL","GQRE","BK4171","DFGR","AVRE","CLIM","IYRI","SCHH","DPRE","PSR","USRT","ERET","PPTY","FRI","REET","RWO","PLD","JPRE","BK4534","CRED","SGRO.UK","URE","VGSR","ICF","BBRE","TRUR","DTRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653312755","title":"市场消息： 安博拟上调对 Segro 收购报价。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653312755","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653312755?lang=zh_cn&edition=full","pubTime":"2026-07-22 17:06","pubTimestamp":1784711181,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["REIT","CLIM","FREL","GQRE","RWO","DPRE","IYR","PPTY","RNTY","DFAR","RWR","BK4534","BK4224","BK4171","BK4588","BK4567","VGSR","AVRE","VNQ","ERET","CRED","JPRE","BBRE","USRT","DFGR","BK4585","IYRI","JRE","URE","DTRE","WTRE","INDS","XLRE","PSR","FRI","RITA","SPRE","TRUR","ICF","PLD","REET","SCHH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101976730","title":"安博资产管理：鼓励安博与SEGRO就潜在合并展开建设性、实质性对话 - 声明","url":"https://stock-news.laohu8.com/highlight/detail?id=1101976730","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101976730?lang=zh_cn&edition=full","pubTime":"2026-07-22 17:03","pubTimestamp":1784710995,"startTime":"0","endTime":"0","summary":"安博资产管理公司发布声明，公开鼓励其投资组合中的两家重要公司——物流地产巨头安博与英国房地产投资信托公司SEGRO，就一项潜在的合并事宜，开启建设性且富有实质意义的对话。\n声明指出，作为两家公司的长期投资者，安博资产管理认为双方进行战略层面的结合，可能为所有相关方创造显著价值。此举旨在推动双方管理层积极沟通，探索协同效应，以应对当前复杂的市场环境并把握未来增长机遇。该机构强调，建设性对话是评估任何重大战略可能性的关键第一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDS","DFAR","VNQ","BK5114","RITA","VGSR","CRED","ICF","GQRE","RNTY","BK4588","FRI","ERET","BK4567","PPTY","AVRE","SPRE","FREL","IYR","BK4224","RWO","TRUR","XLRE","JRE","REIT","WTRE","URE","DTRE","IYRI","SGRO.UK","CLIM","PSR","BK4534","RWR","JPRE","BK4585","DPRE","BK4171","PLD","SCHH","BBRE","REET","DFGR","USRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166291196","title":"CCLA投资管理公司敦促SEGRO董事会延长PUSU期限，以便与安博进行磋商","url":"https://stock-news.laohu8.com/highlight/detail?id=1166291196","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166291196?lang=zh_cn&edition=full","pubTime":"2026-07-22 16:30","pubTimestamp":1784709046,"startTime":"0","endTime":"0","summary":"CCLA投资管理公司发出呼吁，敦促英国房地产投资信托公司SEGRO的董事会，应延长其与潜在收购方安博进行正式接触的最后期限。此举旨在为双方提供更充分的协商空间，以探讨潜在的交易可能性。目前的关键时间节点——即根据英国收购规则所设定的“需执行或放弃公告”期限——正对谈判进程构成限制。CCLA方面认为，延长这一PUSU期限将有利于双方进行更深入、更具建设性的对话，从而可能为股东创造更大价值。该投资管理公司强调，董事会应积极考虑这一建议，以履行其维护股东最佳利益的责任。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFAR","BK4585","BK4588","AVRE","SPRE","BK4171","PPTY","DPRE","BK4534","PLD","RWR","BBRE","VNQ","INDS","FREL","REET","RNTY","GQRE","CRED","BK4224","ICF","SGRO.UK","FRI","IYR","BK4567","XLRE","PSR","DFGR","URE","JRE","RWO","BK5114","ERET","REIT","TRUR","IYRI","RITA","JPRE","SCHH","USRT","DTRE","WTRE","VGSR","CLIM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653036402","title":"Redfin数据显示：6月美国房价环比上涨0.3%，创年内最大涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2653036402","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653036402?lang=zh_cn&edition=full","pubTime":"2026-07-21 21:46","pubTimestamp":1784641560,"startTime":"0","endTime":"0","summary":"房地产经纪公司Redfin发布的最新房价指数报告显示，今年6月美国独户住宅价格经季节性调整后环比上涨0.3%，与5月涨幅持平，并列创下自今年1月以来的最大环比涨幅。同比来看，6月房价上涨3%，为近10个月以来的最快年增长率。全美待售房屋签约量在6月环比微升0.5%，达到2023年以来的第二高水平。　　虽然旧金山房价环比下滑，但受人工智能行业繁荣带动，其房价同比涨幅高达10.8%，为全美最高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-21/doc-iniiqquv2456985.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IYR","XLRE","DRV","XHB","BK4588","BK4585","VNQ","DRN","SCHH","URE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653773502","title":"贝森特：美国经济基本面十分强劲，核心物价保持稳定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653773502","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653773502?lang=zh_cn&edition=full","pubTime":"2026-07-21 20:15","pubTimestamp":1784636125,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EDV","FLGV","XLP","CGUS","TLT","VCSH","DBND","TLTX","ISHG","XHB","XRT","BSV","TSYW","BWX","GOVT","VCIT","GOLY","VDC","DBA","IEI","BBIB","XLRE","BWZ","TYO","DRV","CIVG","ITB","TBIL","TBT","IYR","VGLT","SCHH","MINT","BOND","IGOV","ZROZ","IEF","BBLB","USHY","TLTI","PBDC","DRN","SGOV","UBT","MUNX","GBIL","NAIL","TBJL","BBSB","SCHO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IYR.htm?qt=IYR","stockEarnings":[{"period":"1week","weight":-0.0179},{"period":"1month","weight":0.0232},{"period":"3month","weight":0.0267},{"period":"6month","weight":0.0923},{"period":"1year","weight":0.1076},{"period":"ytd","weight":0.1193}],"compareEarnings":[{"period":"1week","weight":0.011},{"period":"1month","weight":0.0017},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.0796},{"period":"1year","weight":0.1819},{"period":"ytd","weight":0.0955}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪道琼斯美国房地产指数(Dow Jones US Real Estate Index)。Dow Jones US Real Estate Index为设计用以衡量美国不动产业表现之指数。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.006167},{"month":2,"riseRate":0.576923,"avgChangeRate":-0.004259},{"month":3,"riseRate":0.615385,"avgChangeRate":0.00667},{"month":4,"riseRate":0.692308,"avgChangeRate":0.022724},{"month":5,"riseRate":0.615385,"avgChangeRate":0.004778},{"month":6,"riseRate":0.692308,"avgChangeRate":-0.004934},{"month":7,"riseRate":0.851852,"avgChangeRate":0.027766},{"month":8,"riseRate":0.653846,"avgChangeRate":0.006918},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.01913},{"month":10,"riseRate":0.5,"avgChangeRate":-0.006361},{"month":11,"riseRate":0.615385,"avgChangeRate":0.013621},{"month":12,"riseRate":0.5,"avgChangeRate":0.007332}],"exchange":"ARCA","name":"房地产指数ETF-iShares道琼斯","nameEN":"iShares U.S. Real Estate ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"房地产指数ETF-iShares道琼斯(IYR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供房地产指数ETF-iShares道琼斯(IYR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"房地产指数ETF-iShares道琼斯,IYR,房地产指数ETF-iShares道琼斯股票,房地产指数ETF-iShares道琼斯股票老虎,房地产指数ETF-iShares道琼斯股票老虎国际,房地产指数ETF-iShares道琼斯行情,房地产指数ETF-iShares道琼斯股票行情,房地产指数ETF-iShares道琼斯股价,房地产指数ETF-iShares道琼斯股市,房地产指数ETF-iShares道琼斯股票价格,房地产指数ETF-iShares道琼斯股票交易,房地产指数ETF-iShares道琼斯股票购买,房地产指数ETF-iShares道琼斯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"房地产指数ETF-iShares道琼斯(IYR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供房地产指数ETF-iShares道琼斯(IYR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}