房地产指数ETF-iShares道琼斯(IYR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IYR 房地产指数ETF-iShares道琼斯

盘前交易 04-16 06:05:28 EDT

100.47

+0.05

+0.05%

盘前100.49

+0.02+0.02%

04:00 EDT

最高100.52	最低99.79	成交量472.81万
今开100.38	昨收100.42	日振幅0.73%
总市值41.24亿	流通市值41.24亿	总股本4,105万
成交额4.74亿	换手率11.52%	流通股本4,105万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IYR","market":"US","secType":"STK","nameCN":"房地产指数ETF-iShares道琼斯","latestPrice":100.47,"timestamp":1776283200000,"preClose":100.42,"halted":0,"volume":4728146,"hourTrading":{"tag":"盘前","latestPrice":100.49,"preClose":100.47,"latestTime":"04:00 EDT","volume":2,"amount":200.959992,"timestamp":1776326426284,"change":0.02,"changeRate":0.000199,"amplitude":0.000199},"delay":0,"changeRate":0.0004979087831109058,"floatShares":41050000,"shares":41050000,"eps":-5.762184,"marketStatus":"盘前交易","change":0.05,"latestTime":"04-16 06:05:28 EDT","open":100.38,"high":100.52,"low":99.79,"amount":474138043.948492,"amplitude":0.007269,"askPrice":100.37,"askSize":900,"bidPrice":99.35,"bidSize":11,"shortable":3,"etf":1,"ttmEps":-5.762184,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776346200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":100.47,"sharesOutstanding":43750000,"nav":100.422459,"aum":4122341941.95,"dividendRate":0.022559,"bidAskSpread":0.000101,"preHourTrading":{"tag":"盘前","latestPrice":100.49,"preClose":100.47,"latestTime":"04:00 EDT","volume":2,"amount":200.959992,"timestamp":1776326426284,"change":0.02,"changeRate":0.000199,"amplitude":0.000199},"postHourTrading":{"tag":"盘后","latestPrice":100.51,"preClose":100.47,"latestTime":"16:40 EDT","volume":73208,"amount":7355235.69,"timestamp":1776285601896,"change":0.04,"changeRate":0.000398,"amplitude":0.000398},"volumeRatio":0.8746140897828657,"impliedVol":0.1185,"impliedVolPercentile":0.1727},"requestUrl":"/m/hq/s/IYR","defaultTab":"news","newsList":[{"id":"2627257283","title":"【美股盘前】英伟达跌0.74%，此前已连涨10日；阿斯麦上调2026年销售额预期；特斯拉中国总裁：上海超级工厂具备制造人形机器人的潜力；IMF下调2026年美国经济增长率至2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627257283","media":"每日经济新闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627257283?lang=zh_cn&edition=full","pubTime":"2026-04-15 18:03","pubTimestamp":1776247414,"startTime":"0","endTime":"0","summary":"①【三大期指齐跌】截至发稿，道指期货跌0.13%、标普500指数期货跌0.06%、纳指期货跌0.04%。英伟达盘前跌0.74%，此前英伟达股价已连续10个交易日上涨，累计涨幅18.97%，为2023年后最长连涨期，市值累计增加了7615亿美元。②【现货黄金失守4800美元】现货黄金失守4800美元/盎司，截至发稿报4787美元/盎司，日内下跌1.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604153706060973.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604153706060973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["UBT","ASMG","NVIW.SI","07766","USHY","DRN","ASMH","MINT","SCHH","NVDS.UK","DBA","GBIL","ITB","MAGY","EDV","VGLT","BOND","NVDA","NVD2.UK","SCHO","XLP","BSV","NAIL","TSDD","2NVD.UK","GOVT","ROBO","XHB","TYO","IMF","GOLY","IYR","TSLA","OND","XRT","TBT","YMAG","XLRE","VDC","TSLL","TBIL","DRV","VCSH","ASML","ZROZ","TLA","PBDC","IEI","VCIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626155169","title":"房贷利率迎来“战后首降” 美国楼市现企稳迹象","url":"https://stock-news.laohu8.com/highlight/detail?id=2626155169","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2626155169?lang=zh_cn&edition=full","pubTime":"2026-04-10 06:00","pubTimestamp":1775772000,"startTime":"0","endTime":"0","summary":"美国房贷利率出现自美以对伊战争爆发以来的首次下降，为正值春季销售旺季的房地产市场带来一定提振。根据Zillow Group数据，3月新签待售房源超过28.15万套，为2022年8月以来第二高水平。Zillow高级经济学家指出：“如果房贷利率能够持续下行，将成为推动成交回暖的重要催化剂。”值得关注的是，与房贷利率高度联动的10年期美债收益率在美伊达成短期停火协议后有所回落，为利率下降提供支撑。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1426817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ITB","BK4585","BK4588","VNQ","NAIL","DRN","DRV","SCHH","XLRE","XHB","IYR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626138811","title":"消费近乎熄火 中东战火激怒“通胀猛兽” 美国经济驶入“滞胀”险滩","url":"https://stock-news.laohu8.com/highlight/detail?id=2626138811","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2626138811?lang=zh_cn&edition=full","pubTime":"2026-04-09 21:36","pubTimestamp":1775741811,"startTime":"0","endTime":"0","summary":"美国经济分析局周四公布的数据显示，经通胀调整后的消费者支出在1月停滞之后，2月较1月增长0.1%。对此，伊朗首席谈判代表警告称，以色列正在升级其并行战争，而美国坚持要求伊朗放弃核野心，这可能危及旨在达成永久和平协议的谈判。随着劳动力市场以及美国经济增长在显著放缓，供给冲击却在抬升通胀，这种愈发显著的“滞胀”迹象无疑会把美联储进一步推入两难境地。换句话说，伊朗战争把本就未彻底退场的“通胀猛兽”再度激怒。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1426774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["USHY","XLP","MINT","TBT","IEI","EDV","BK4550","ZROZ","TYO","GBIL","BK4585","SCHH","XRT","UBT","SCHO","BSV","VCSH","DRV","XLRE","BK4588","DRN","XHB","PBDC","BOND","VCIT","NAIL","DBA","VGLT","ITB","BK4535","TBIL","GOVT","VDC","GOLY","IYR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626609929","title":"戴利，美国经济基本面仍处良好状态","url":"https://stock-news.laohu8.com/highlight/detail?id=2626609929","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2626609929?lang=zh_cn&edition=full","pubTime":"2026-04-09 01:45","pubTimestamp":1775670345,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，旧金山联储主席戴利周三表示，尽管伊朗战争带来不确定性和波动，美国经济基本面仍处于“良好状态”。她指出，消费者仍在支出，企业仍在投资。戴利提到，虽然存在推高通胀的担忧，但劳动力市场正稳定在一个良好的水平。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2257470","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRV","DRN","XHB","XLP","MINT","XLRE","BK4585","BK4535","GBIL","VCIT","GOVT","VCSH","ZROZ","EDV","ITB","IYR","VDC","TBT","BOND","UBT","XRT","USHY","TBIL","BK4588","VGLT","NAIL","GOLY","DBA","BK4550","TYO","SCHO","IEI","BSV","SCHH","PBDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624652452","title":"伊朗，发动新一轮导弹袭击！美国突传利空","url":"https://stock-news.laohu8.com/highlight/detail?id=2624652452","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624652452?lang=zh_cn&edition=full","pubTime":"2026-04-03 18:56","pubTimestamp":1775213760,"startTime":"0","endTime":"0","summary":"　　据新华社最新报道，伊朗对以色列发动新一轮导弹袭击。另据最新公布的卫星图像，美军沙特基地一萨德反导雷达在伊朗袭击中受损。　　受到美国在伊朗的军事行动冲击，美国经济前景在过去两周迅速恶化。　　与此同时，以色列国防军发表声明说，监测到伊朗向以色列发射导弹，防空系统正在拦截。目前，美国国防部及美军中央司令部尚未对苏丹王子空军基地雷达遭袭作出回应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-04-03/doc-inhtfkwz8855845.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VCIT","DRN","EDV","BK4535","BSV","NAIL","ZROZ","XLP","IYR","GOVT","BK4585","TYO","XLRE","VDC","XRT","ITB","BK4588","IEI","BOND","VCSH","MINT","SCHH","UBT","BK4550","DRV","TBIL","USHY","SCHO","IMF","TBT","VGLT","XHB","GBIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189726478","title":"美国成屋签约销售指数月率连续第四个月上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1189726478","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189726478?lang=zh_cn&edition=full","pubTime":"2024-12-30 23:50","pubTimestamp":1735573816,"startTime":"0","endTime":"0","summary":"房屋买家不再等待更低的利率。","market":"us","thumbnail":"https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162901218","title":"美国9月成屋签约销售指数月率跳升，环比增幅达7.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162901218","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162901218?lang=zh_cn&edition=full","pubTime":"2024-10-30 23:42","pubTimestamp":1730302936,"startTime":"0","endTime":"0","summary":"未来两年的房屋销售前景应该会变得明朗。","market":"us","thumbnail":"https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113256464","title":"ETF追踪 | 美联储降息重塑小盘股版图：金融与房地产ETF成焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=1113256464","media":"ETF小帮手","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113256464?lang=zh_cn&edition=full","pubTime":"2024-09-19 14:55","pubTimestamp":1726728936,"startTime":"0","endTime":"0","summary":"随着美联储准备释放“降息魔力”，小盘股板块纷纷进入备战状态，期盼在新一轮利率下调中找到机会。美联储此次降息50个基点至4.75%-5.00%，标志着自2020年以来首次降息。此前，美联储通过一系列加息举措将利率推升至23年来的最高水平。结论美联储的降息无疑为小盘股市场注入了新的活力，尤其是在金融、房地产和消费者板块中表现尤为突出。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","IYR","VNQ","XOP","KRE","PSCD","VB","IWM"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IYR.htm?qt=IYR","stockEarnings":[{"period":"1week","weight":0.0232},{"period":"1month","weight":0.0226},{"period":"3month","weight":0.0355},{"period":"6month","weight":0.0363},{"period":"1year","weight":0.1076},{"period":"ytd","weight":0.0701}],"compareEarnings":[{"period":"1week","weight":0.0354},{"period":"1month","weight":0.0462},{"period":"3month","weight":0.0111},{"period":"6month","weight":0.0535},{"period":"1year","weight":0.3019},{"period":"ytd","weight":0.0264}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪道琼斯美国房地产指数(Dow Jones US Real Estate Index)。Dow Jones US Real Estate Index为设计用以衡量美国不动产业表现之指数。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.006167},{"month":2,"riseRate":0.576923,"avgChangeRate":-0.004259},{"month":3,"riseRate":0.615385,"avgChangeRate":0.00667},{"month":4,"riseRate":0.692308,"avgChangeRate":0.021846},{"month":5,"riseRate":0.64,"avgChangeRate":0.005437},{"month":6,"riseRate":0.68,"avgChangeRate":-0.005455},{"month":7,"riseRate":0.846154,"avgChangeRate":0.027766},{"month":8,"riseRate":0.653846,"avgChangeRate":0.006918},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.01913},{"month":10,"riseRate":0.5,"avgChangeRate":-0.006361},{"month":11,"riseRate":0.615385,"avgChangeRate":0.013621},{"month":12,"riseRate":0.5,"avgChangeRate":0.007332}],"exchange":"ARCA","name":"房地产指数ETF-iShares道琼斯","nameEN":"iShares U.S. Real Estate ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"房地产指数ETF-iShares道琼斯(IYR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供房地产指数ETF-iShares道琼斯(IYR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"房地产指数ETF-iShares道琼斯,IYR,房地产指数ETF-iShares道琼斯股票,房地产指数ETF-iShares道琼斯股票老虎,房地产指数ETF-iShares道琼斯股票老虎国际,房地产指数ETF-iShares道琼斯行情,房地产指数ETF-iShares道琼斯股票行情,房地产指数ETF-iShares道琼斯股价,房地产指数ETF-iShares道琼斯股市,房地产指数ETF-iShares道琼斯股票价格,房地产指数ETF-iShares道琼斯股票交易,房地产指数ETF-iShares道琼斯股票购买,房地产指数ETF-iShares道琼斯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"房地产指数ETF-iShares道琼斯(IYR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供房地产指数ETF-iShares道琼斯(IYR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}