房地产指数ETF-iShares道琼斯(IYR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IYR 房地产指数ETF-iShares道琼斯

休市中 12-05 16:00:00 EST

95.47

-0.06

-0.06%

盘后95.60

+0.13+0.14%

18:17 EST

最高95.93	最低95.27	成交量602.87万
今开95.40	昨收95.53	日振幅0.69%
总市值42.29亿	流通市值42.29亿	总股本4,430万
成交额5.77亿	换手率13.61%	流通股本4,430万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IYR","market":"US","secType":"STK","nameCN":"房地产指数ETF-iShares道琼斯","latestPrice":95.47,"timestamp":1764968400000,"preClose":95.53,"halted":0,"volume":6028713,"hourTrading":{"tag":"盘后","latestPrice":95.6,"preClose":95.47,"latestTime":"18:17 EST","volume":205525,"amount":19625989.8,"timestamp":1764976642818},"delay":0,"floatShares":44300000,"shares":44300000,"eps":4.838094,"marketStatus":"休市中","change":-0.06,"latestTime":"12-05 16:00:00 EST","open":95.4,"high":95.93,"low":95.27,"amount":576603172.57779,"amplitude":0.006909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":4.838094,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":95.53,"sharesOutstanding":42700000,"nav":95.532684,"aum":4079245606.8,"dividendRate":0.023715,"bidAskSpread":0.000112,"preHourTrading":{"tag":"盘前","latestPrice":95.31,"preClose":95.53,"latestTime":"09:29 EST","volume":648,"amount":61820.94312,"timestamp":1764944999999},"postHourTrading":{"tag":"盘后","latestPrice":95.6,"preClose":95.47,"latestTime":"18:17 EST","volume":205525,"amount":19625989.8,"timestamp":1764976642818},"volumeRatio":0.9590812504495052,"impliedVol":0.1609,"impliedVolPercentile":0.236},"requestUrl":"/m/hq/s/IYR","defaultTab":"news","newsList":[{"id":"1132301922","title":"建筑商开打“价格战”，美国4月新屋销售意外上升","url":"https://stock-news.laohu8.com/highlight/detail?id=1132301922","media":"新浪美股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132301922?lang=zh_cn&edition=full","pubTime":"2025-05-23 23:40","pubTimestamp":1748014843,"startTime":"0","endTime":"0","summary":"上月新屋销售 74.3 万套。","market":"us","thumbnail":"https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-23/doc-inexqnpu8467397.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xlmg","symbols":["IYR"],"gpt_icon":0},{"id":"1189726478","title":"美国成屋签约销售指数月率连续第四个月上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1189726478","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189726478?lang=zh_cn&edition=full","pubTime":"2024-12-30 23:50","pubTimestamp":1735573816,"startTime":"0","endTime":"0","summary":"房屋买家不再等待更低的利率。","market":"us","thumbnail":"https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYR"],"gpt_icon":0},{"id":"1162901218","title":"美国9月成屋签约销售指数月率跳升，环比增幅达7.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162901218","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162901218?lang=zh_cn&edition=full","pubTime":"2024-10-30 23:42","pubTimestamp":1730302936,"startTime":"0","endTime":"0","summary":"未来两年的房屋销售前景应该会变得明朗。","market":"us","thumbnail":"https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYR"],"gpt_icon":0},{"id":"1113256464","title":"ETF追踪 | 美联储降息重塑小盘股版图：金融与房地产ETF成焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=1113256464","media":"ETF小帮手","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113256464?lang=zh_cn&edition=full","pubTime":"2024-09-19 14:55","pubTimestamp":1726728936,"startTime":"0","endTime":"0","summary":"随着美联储准备释放“降息魔力”，小盘股板块纷纷进入备战状态，期盼在新一轮利率下调中找到机会。美联储此次降息50个基点至4.75%-5.00%，标志着自2020年以来首次降息。此前，美联储通过一系列加息举措将利率推升至23年来的最高水平。结论美联储的降息无疑为小盘股市场注入了新的活力，尤其是在金融、房地产和消费者板块中表现尤为突出。","market":"sh","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYR","SPY","VB","PSCD","VNQ","KRE","XOP","IWM"],"gpt_icon":1}],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IYR.htm?qt=IYR","stockEarnings":[{"period":"1week","weight":-0.0148},{"period":"1month","weight":0.0075},{"period":"3month","weight":-0.0234},{"period":"6month","weight":0.0054},{"period":"1year","weight":-0.0426},{"period":"ytd","weight":0.0259}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪道琼斯美国房地产指数(Dow Jones US Real Estate Index)。Dow Jones US Real Estate Index为设计用以衡量美国不动产业表现之指数。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.005425},{"month":2,"riseRate":0.56,"avgChangeRate":-0.006537},{"month":3,"riseRate":0.64,"avgChangeRate":0.009591},{"month":4,"riseRate":0.68,"avgChangeRate":0.02022},{"month":5,"riseRate":0.64,"avgChangeRate":0.005437},{"month":6,"riseRate":0.68,"avgChangeRate":-0.005455},{"month":7,"riseRate":0.846154,"avgChangeRate":0.027766},{"month":8,"riseRate":0.653846,"avgChangeRate":0.006918},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.01913},{"month":10,"riseRate":0.5,"avgChangeRate":-0.006361},{"month":11,"riseRate":0.615385,"avgChangeRate":0.013621},{"month":12,"riseRate":0.5,"avgChangeRate":0.007959}],"exchange":"ARCA","name":"房地产指数ETF-iShares道琼斯","nameEN":"iShares U.S. Real Estate ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"房地产指数ETF-iShares道琼斯(IYR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供房地产指数ETF-iShares道琼斯(IYR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"房地产指数ETF-iShares道琼斯,IYR,房地产指数ETF-iShares道琼斯股票,房地产指数ETF-iShares道琼斯股票老虎,房地产指数ETF-iShares道琼斯股票老虎国际,房地产指数ETF-iShares道琼斯行情,房地产指数ETF-iShares道琼斯股票行情,房地产指数ETF-iShares道琼斯股价,房地产指数ETF-iShares道琼斯股市,房地产指数ETF-iShares道琼斯股票价格,房地产指数ETF-iShares道琼斯股票交易,房地产指数ETF-iShares道琼斯股票购买,房地产指数ETF-iShares道琼斯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"房地产指数ETF-iShares道琼斯(IYR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供房地产指数ETF-iShares道琼斯(IYR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}