iShares U.S. Consumer Discretionary ETF(IYC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IYC iShares U.S. Consumer Discretionary ETF

已收盘 10-26 16:00:00 EDT

99.35

+0.32

+0.32%

盘后99.35

+0.000.00%

19:30 EDT

最高100.15	最低99.00	成交量11.16万
今开99.28	昨收99.04	日振幅1.17%
总市值12.17亿	流通市值12.17亿	总股本1,225万
成交额1,108万	换手率0.91%	流通股本1,225万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IYC","market":"US","secType":"STK","nameCN":"iShares U.S. Consumer Discretionary ETF","latestPrice":99.35,"timestamp":1793044800000,"preClose":99.035,"halted":0,"volume":111583,"hourTrading":{"tag":"盘后","latestPrice":99.35,"preClose":99.35,"latestTime":"19:30 EDT","volume":10,"amount":992.67,"timestamp":1793057404722,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0031806936941485104,"floatShares":12250000,"shares":12250000,"eps":22.667969,"marketStatus":"已收盘","change":0.315,"latestTime":"10-26 16:00:00 EDT","open":99.28,"high":100.15,"low":98.995,"amount":11075628.1553,"amplitude":0.011663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":22.667969,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793088000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":99.035,"sharesOutstanding":12300000,"nav":99.05337,"aum":1208451114,"dividendRate":0.005133,"bidAskSpread":0.000469,"postHourTrading":{"tag":"盘后","latestPrice":99.35,"preClose":99.35,"latestTime":"19:30 EDT","volume":10,"amount":992.67,"timestamp":1793057404722,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.864104,"impliedVol":0.1128,"impliedVolPercentile":0.5936},"requestUrl":"/m/hq/s/IYC","defaultTab":"news","newsList":[{"id":"2675582743","title":"美国零售销售增幅超预期 受加油站销售增长推动","url":"https://stock-news.laohu8.com/highlight/detail?id=2675582743","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675582743?lang=zh_cn&edition=full","pubTime":"2026-10-15 20:44","pubTimestamp":1792068295,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WANT","FXD","AMZY","AMZP","FDIS","PSCD","IYC","XHYD","UCC","VCR","XLY","RWK","BK4588","EMTY","AMZZ","JHMC","XLYX","BK4585","RTH","ONLN","VIOV","AMZD","AMZG","TACU","RETL","RSPD","SCC","AZYY","AMZO","AMZW","SFYX","DVXY","IEDI","PYPG","PYPU","AMAA","TRUD","PYPY","AMZU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671204773","title":"美国消费者支出创一年来最大增幅 核心PCE涨0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2671204773","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671204773?lang=zh_cn&edition=full","pubTime":"2026-09-30 20:43","pubTimestamp":1790772236,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["VCR","RWJ","PBUS","ACVU","FBCG","UCC","IJK","FNDB","FMDE","WSMD","EUSA","RNMC","TMVE","CSF","KAPR","PEZ","AFMC","IUSB","RETL","UXAP","AMZU","SAUG","JHMM","FEMV","CVNY","IVW","STXM","IYY","MOAT","MIDE","SPXN","SCHM","SMOT","IYC","CVMC","ORLG","SCC","SQLT","GK","ISMD","FEMG","IJR","USMC","AVUS","AMZG","IMCB","TFGZ","VV","IMCV","JMEE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667983042","title":"美国零售销售普遍回升 增幅超过预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2667983042","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667983042?lang=zh_cn&edition=full","pubTime":"2026-09-16 20:41","pubTimestamp":1789562511,"startTime":"0","endTime":"0","summary":"美国8月零售销售增幅超过预期，各类别普遍增长，凸显消费者支出依然具有韧性。美国普查局周三公布的数据显示，8月零售销售额增长1.2%，7月数据修正后为下降0.5%。媒体调查的经济学家预估中值为增长0.8%。剔除汽车和汽油后，零售销售也增长1.2%。上述数据未经通胀调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-16/doc-inirzshv4709953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["UCC","VCR","AMZY","DVXY","FXD","AMZW","AMAA","FDIS","PYPG","PYPU","EMTY","PSCD","SCC","RSPD","JHMC","AMZD","PYPY","AMZZ","RWK","AMZO","XLYX","IYC","TACU","RTH","XLY","TRUD","BK4588","SFYX","WANT","AMZG","VIOV","ONLN","XHYD","IEDI","BK4585","AZYY","AMZP","RETL","AMZU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659129047","title":"纽约汇市：美元因美国零售销售疲软而下跌 日元小幅走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2659129047","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659129047?lang=zh_cn&edition=full","pubTime":"2026-08-15 04:39","pubTimestamp":1786739940,"startTime":"0","endTime":"0","summary":"彭博美元指数触及5月份以来最低，此前美国零售销售数据出人意料地表现疲软，令市场对美国加息的预期降温。彭博美元指数下跌0.3%，数据公布后一度跌0.4%。美国7月零售销售创逾一年最大降幅，消费者减少了汽车和网购支出。美元/瑞郎下跌0.1%，报0.8132。该货币对一度触及6月份以来最高，随后回吐部分涨幅。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-15/doc-ininiqmc9054812.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RSPD","AMZZ","DVXY","AMZD","TACU","FXY","AMZP","JHMC","FXD","IYC","PYPY","VCR","AMAA","RTH","YCL","XLY","PSCD","PYPG","HEWJ","IEDI","BK4585","NBIE","WANT","JPYmain","VIOV","XHYD","SFYX","SCC","RETL","EMTY","BK4588","USDJPY.FOREX","UCC","RWK","AMZG","UDN","AMZO","ONLN","XLYX","MJYmain","EWJ","AMZY","ISRVF","UUP","AZYY","FDIS","AMZU","YCS","AMZW","TRUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659414233","title":"美国零售销售创一年多来最大降幅 不及上半年的强劲表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2659414233","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659414233?lang=zh_cn&edition=full","pubTime":"2026-08-14 21:36","pubTimestamp":1786714610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AMZW","JHMC","UCC","AMAA","SCC","VIOV","WANT","XLY","ONLN","XLYX","IEDI","XHYD","AMZU","RSPD","PYPG","RTH","BK4588","IYC","AMZO","FXD","AMZZ","PYPY","AZYY","AMZP","VCR","RETL","FDIS","EMTY","RWK","DVXY","PSCD","AMZD","TACU","BK4585","AMZG","SFYX","TRUD","AMZY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659141646","title":"美国零售销售月率意外负增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2659141646","media":"链捕手","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659141646?lang=zh_cn&edition=full","pubTime":"2026-08-14 20:30","pubTimestamp":1786710642,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，美国 7 月零售销售月率录得 -0.6%，为去年 5 月以来最大降幅，低于市场预期的 +0.1%。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2282877","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLY","RSPD","DVXY","AMZD","BK4585","RETL","TRUD","BK4588","SCC","JHMC","RTH","PYPG","AMAA","SFYX","AMZY","WANT","AMZO","AZYY","XHYD","EMTY","RWK","IYC","VIOV","UCC","PSCD","AMZU","XLYX","VCR","AMZP","AMZZ","AMZW","ONLN","TACU","FXD","FDIS","PYPY","IEDI","AMZG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653720858","title":"3M首席执行官在电话会议上表示，公司继续在部分领域面临压力，包括消费电子、汽车及汽车后市场、美国消费者支出。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653720858","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653720858?lang=zh_cn&edition=full","pubTime":"2026-07-21 21:12","pubTimestamp":1784639520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SCHB","FNDB","SCHM","FBCG","FEMV","SAUG","CVNY","IYC","FLYU","IVOO","FEMG","PEZ","KSEP","VV","UCC","ORLG","ACVU","XLYX","JHMM","PSCC","RSPD","QQXT","SMLL","UXAP","VCR","CVMC","EUSA","TCHI","BKMC","FDG","AMCA","IMCV","KAPR","WSMD","TUSA","IMCB","DISC","SQLT","IYY","KJAN","PSL","RWJ","XVO","SCC","CSF","IVW","EZM","AAPB","AFMC","AMZU"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IYC.htm","stockEarnings":[{"period":"1week","weight":0.0033},{"period":"1month","weight":0.0289},{"period":"3month","weight":0.0233},{"period":"6month","weight":-0.0411},{"period":"1year","weight":-0.047},{"period":"ytd","weight":-0.0397}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.0102},{"period":"3month","weight":0.0285},{"period":"6month","weight":0.0645},{"period":"1year","weight":0.1313},{"period":"ytd","weight":0.1145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust Dow Jones U.S. Consumer Services Sector Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Consumer Services Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.423077,"avgChangeRate":0.007655},{"month":2,"riseRate":0.538462,"avgChangeRate":0.003324},{"month":3,"riseRate":0.576923,"avgChangeRate":0.003457},{"month":4,"riseRate":0.615385,"avgChangeRate":0.021506},{"month":5,"riseRate":0.615385,"avgChangeRate":0.007263},{"month":6,"riseRate":0.5,"avgChangeRate":-0.005733},{"month":7,"riseRate":0.740741,"avgChangeRate":0.014773},{"month":8,"riseRate":0.555556,"avgChangeRate":0.003314},{"month":9,"riseRate":0.407407,"avgChangeRate":-0.01412},{"month":10,"riseRate":0.592593,"avgChangeRate":0.013343},{"month":11,"riseRate":0.730769,"avgChangeRate":0.029906},{"month":12,"riseRate":0.653846,"avgChangeRate":0.003262}],"exchange":"ARCA","name":"iShares U.S. Consumer Discretionary ETF","nameEN":"iShares U.S. Consumer Discretionary ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares U.S. Consumer Discretionary ETF(IYC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares U.S. Consumer Discretionary ETF(IYC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares U.S. Consumer Discretionary ETF,IYC,iShares U.S. Consumer Discretionary ETF股票,iShares U.S. Consumer Discretionary ETF股票老虎,iShares U.S. Consumer Discretionary ETF股票老虎国际,iShares U.S. Consumer Discretionary ETF行情,iShares U.S. Consumer Discretionary ETF股票行情,iShares U.S. Consumer Discretionary ETF股价,iShares U.S. Consumer Discretionary ETF股市,iShares U.S. Consumer Discretionary ETF股票价格,iShares U.S. Consumer Discretionary ETF股票交易,iShares U.S. Consumer Discretionary ETF股票购买,iShares U.S. Consumer Discretionary ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares U.S. Consumer Discretionary ETF(IYC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares U.S. Consumer Discretionary ETF(IYC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}