iShares U.S. Consumer Discretionary ETF(IYC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IYC iShares U.S. Consumer Discretionary ETF

盘前交易 05-27 08:50:49 EDT

102.15

-0.03

-0.03%

盘前101.93

-0.22-0.22%

08:05 EDT

最高102.55	最低101.70	成交量7.07万
今开102.48	昨收102.18	日振幅0.83%
总市值11.90亿	流通市值11.90亿	总股本1,165万
成交额721.28万	换手率0.61%	流通股本1,165万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IYC","market":"US","secType":"STK","nameCN":"iShares U.S. Consumer Discretionary ETF","latestPrice":102.15,"timestamp":1779825600000,"preClose":102.18,"halted":0,"volume":70736,"hourTrading":{"tag":"盘前","latestPrice":101.93,"preClose":102.15,"latestTime":"08:05 EDT","volume":1,"amount":101.93,"timestamp":1779883517801,"change":-0.22,"changeRate":-0.002154,"amplitude":0},"delay":0,"changeRate":-0.0002935995302407627,"floatShares":11650000,"shares":11650000,"eps":22.667969,"marketStatus":"盘前交易","change":-0.03,"latestTime":"05-27 08:50:49 EDT","open":102.48,"high":102.55,"low":101.7,"amount":7212831,"amplitude":0.008319,"askPrice":112.65,"askSize":100,"bidPrice":92.82,"bidSize":100,"shortable":3,"etf":1,"ttmEps":22.667969,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779888600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":102.15,"sharesOutstanding":12300000,"nav":102.181513,"aum":1185305550.8,"dividendRate":0.005041,"bidAskSpread":0.000308,"preHourTrading":{"tag":"盘前","latestPrice":101.93,"preClose":102.15,"latestTime":"08:05 EDT","volume":1,"amount":101.93,"timestamp":1779883517801,"change":-0.22,"changeRate":-0.002154,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":102.15,"preClose":102.15,"latestTime":"16:10 EDT","volume":13,"amount":1326.93,"timestamp":1779826205284,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6692122254315255,"impliedVol":0.2643,"impliedVolPercentile":0.968},"requestUrl":"/m/hq/s/IYC","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IYC.htm","stockEarnings":[{"period":"1week","weight":0.021},{"period":"1month","weight":-0.0109},{"period":"3month","weight":0.0004},{"period":"6month","weight":0.002},{"period":"1year","weight":0.0721},{"period":"ytd","weight":-0.0095}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.0513},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1043},{"period":"1year","weight":0.2961},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust Dow Jones U.S. Consumer Services Sector Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Consumer Services Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.423077,"avgChangeRate":0.007655},{"month":2,"riseRate":0.538462,"avgChangeRate":0.003324},{"month":3,"riseRate":0.576923,"avgChangeRate":0.003457},{"month":4,"riseRate":0.615385,"avgChangeRate":0.021506},{"month":5,"riseRate":0.615385,"avgChangeRate":0.007042},{"month":6,"riseRate":0.52,"avgChangeRate":-0.005324},{"month":7,"riseRate":0.730769,"avgChangeRate":0.015326},{"month":8,"riseRate":0.538462,"avgChangeRate":0.003411},{"month":9,"riseRate":0.423077,"avgChangeRate":-0.012216},{"month":10,"riseRate":0.576923,"avgChangeRate":0.01213},{"month":11,"riseRate":0.730769,"avgChangeRate":0.029906},{"month":12,"riseRate":0.653846,"avgChangeRate":0.003262}],"exchange":"ARCA","name":"iShares U.S. Consumer Discretionary ETF","nameEN":"iShares U.S. Consumer Discretionary ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares U.S. Consumer Discretionary ETF(IYC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares U.S. Consumer Discretionary ETF(IYC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares U.S. Consumer Discretionary ETF,IYC,iShares U.S. Consumer Discretionary ETF股票,iShares U.S. Consumer Discretionary ETF股票老虎,iShares U.S. Consumer Discretionary ETF股票老虎国际,iShares U.S. Consumer Discretionary ETF行情,iShares U.S. Consumer Discretionary ETF股票行情,iShares U.S. Consumer Discretionary ETF股价,iShares U.S. Consumer Discretionary ETF股市,iShares U.S. Consumer Discretionary ETF股票价格,iShares U.S. Consumer Discretionary ETF股票交易,iShares U.S. Consumer Discretionary ETF股票购买,iShares U.S. Consumer Discretionary ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares U.S. Consumer Discretionary ETF(IYC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares U.S. Consumer Discretionary ETF(IYC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}