应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
IWS 罗素中型价值股指数ETF-iShares
未开盘 10-01 16:00:00 EDT
161.77
+1.03
+0.64%
盘后
161.77
+0.00
0.00%
19:30 EDT
最高
161.96
最低
159.96
成交量
144.22万
今开
160.72
昨收
160.74
日振幅
1.24%
总市值
148.50亿
流通市值
148.50亿
总股本
9,180万
成交额
2.32亿
换手率
1.57%
流通股本
9,180万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
美国银行业监管机构向员工下发裁员通知。
智通财经 · 09-17
美国银行业监管机构向员工下发裁员通知。
美联储主席沃什：美国银行业监管将继续秉持改革导向。
智通财经 · 08-31
美联储主席沃什：美国银行业监管将继续秉持改革导向。
加载更多
公司概况
公司名称：
罗素中型价值股指数ETF-iShares
所属市场：
ARCA
上市日期：
--
主营业务：
iShares Trust Russell Midcap Value Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Russell Midcap Value Index.
发行价格：
--
{"stockData":{"symbol":"IWS","market":"US","secType":"STK","nameCN":"罗素中型价值股指数ETF-iShares","latestPrice":161.77,"timestamp":1790884800000,"preClose":160.74,"halted":0,"volume":1442170,"hourTrading":{"tag":"盘后","latestPrice":161.77,"preClose":161.77,"latestTime":"19:30 EDT","volume":93434,"amount":15114820.3651,"timestamp":1790897404949,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006407863630707982,"floatShares":91800000,"shares":91800000,"eps":9.605502,"marketStatus":"未开盘","change":1.03,"latestTime":"10-01 16:00:00 EDT","open":160.72,"high":161.96,"low":159.96,"amount":232495629.2212,"amplitude":0.012442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.605502,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":160.74,"sharesOutstanding":99150000,"nav":160.69845,"aum":14792292322.5,"dividendRate":0.013352,"bidAskSpread":0.00024,"preHourTrading":{"tag":"盘前","latestPrice":160.74,"preClose":160.74,"latestTime":"08:03 EDT","volume":14,"amount":2250.36,"timestamp":1790856228106,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":161.77,"preClose":161.77,"latestTime":"19:30 EDT","volume":93434,"amount":15114820.3651,"timestamp":1790897404949,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.053164,"impliedVol":0.1797,"impliedVolPercentile":0.892},"requestUrl":"/m/hq/s/IWS","defaultTab":"news","newsList":[{"id":"2668993697","title":"美国银行业监管机构向员工下发裁员通知。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668993697","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668993697?lang=zh_cn&edition=full","pubTime":"2026-09-17 22:31","pubTimestamp":1789655492,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPXT","BNKO","KRE","BK4588","SVAL","BNKU","SLYV","DFNL","SPUS","TSCV","RZV","VTWV","KNAB","BK4535","FPE","JPSE","IYG","BK4585","IWS","BNKZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664002595","title":"美联储主席沃什：美国银行业监管将继续秉持改革导向。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664002595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664002595?lang=zh_cn&edition=full","pubTime":"2026-08-31 23:58","pubTimestamp":1788191931,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBND","FEM","NGHT","SPXT","RZV","TLT","EMPB","KNAB","PBDC","VOO","IYG","NELS","IEF","GBIL","IEI","SCHO","TSCV","TYO","CIVG","JPSE","TLH","OOQB","ZROZ","TLTW","XLRI","GOVT","BNKO","SHV","VCIT","GOLY","HYG","KRE","MUNX","IWS","EDV","TBIL","LQD","JPST","LIAJ","BNKU","BIL","UDN","UUP","SLYV","VEXC","EBUF","JULD","BNKZ","SHY","SVAL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239719/ishares-russell-midcap-value-etf","stockEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":-0.0393},{"period":"3month","weight":-0.0258},{"period":"6month","weight":0.0972},{"period":"1year","weight":0.1569},{"period":"ytd","weight":0.1469}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0029},{"period":"3month","weight":0.0258},{"period":"6month","weight":0.1649},{"period":"1year","weight":0.1429},{"period":"ytd","weight":0.1204}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust Russell Midcap Value Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Russell Midcap Value Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.52,"avgChangeRate":0.005918},{"month":2,"riseRate":0.68,"avgChangeRate":0.007742},{"month":3,"riseRate":0.6,"avgChangeRate":0.003565},{"month":4,"riseRate":0.68,"avgChangeRate":0.021192},{"month":5,"riseRate":0.68,"avgChangeRate":0.009968},{"month":6,"riseRate":0.6,"avgChangeRate":-0.003894},{"month":7,"riseRate":0.68,"avgChangeRate":0.01524},{"month":8,"riseRate":0.538462,"avgChangeRate":0.001754},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.017054},{"month":10,"riseRate":0.692308,"avgChangeRate":0.00627},{"month":11,"riseRate":0.84,"avgChangeRate":0.030584},{"month":12,"riseRate":0.68,"avgChangeRate":0.007443}],"exchange":"ARCA","name":"罗素中型价值股指数ETF-iShares","nameEN":"iShares Russell Mid-Cap Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"罗素中型价值股指数ETF-iShares(IWS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供罗素中型价值股指数ETF-iShares(IWS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"罗素中型价值股指数ETF-iShares,IWS,罗素中型价值股指数ETF-iShares股票,罗素中型价值股指数ETF-iShares股票老虎,罗素中型价值股指数ETF-iShares股票老虎国际,罗素中型价值股指数ETF-iShares行情,罗素中型价值股指数ETF-iShares股票行情,罗素中型价值股指数ETF-iShares股价,罗素中型价值股指数ETF-iShares股市,罗素中型价值股指数ETF-iShares股票价格,罗素中型价值股指数ETF-iShares股票交易,罗素中型价值股指数ETF-iShares股票购买,罗素中型价值股指数ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"罗素中型价值股指数ETF-iShares(IWS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供罗素中型价值股指数ETF-iShares(IWS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}