罗素中型价值股指数ETF-iShares(IWS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IWS 罗素中型价值股指数ETF-iShares

盘后交易 05-19 17:31:00 EDT

154.62

-0.82

-0.53%

盘后154.62

+0.000.00%

16:10 EDT

最高155.44	最低153.85	成交量25.71万
今开154.73	昨收155.44	日振幅1.02%
总市值147.20亿	流通市值147.20亿	总股本9,520万
成交额3,978万	换手率0.27%	流通股本9,520万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IWS","market":"US","secType":"STK","nameCN":"罗素中型价值股指数ETF-iShares","latestPrice":154.62,"timestamp":1779220800000,"preClose":155.44,"halted":0,"volume":257081,"hourTrading":{"tag":"盘后","latestPrice":154.62,"preClose":154.62,"latestTime":"16:10 EDT","volume":15,"amount":2318.35995,"timestamp":1779221404625,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005275347400926359,"floatShares":95200000,"shares":95200000,"eps":9.605502,"marketStatus":"盘后交易","change":-0.82,"latestTime":"05-19 17:31:00 EDT","open":154.73,"high":155.44,"low":153.85,"amount":39778396,"amplitude":0.010229,"askPrice":155.14,"askSize":99,"bidPrice":154.23,"bidSize":99,"shortable":3,"etf":1,"ttmEps":9.605502,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779235200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":155.44,"sharesOutstanding":99150000,"nav":155.443144,"aum":14774870837.2,"dividendRate":0.013973,"bidAskSpread":0.000528,"preHourTrading":{"tag":"盘前","latestPrice":155.44,"preClose":155.44,"latestTime":"08:17 EDT","volume":21,"amount":3264.24,"timestamp":1779193056038,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":154.62,"preClose":154.62,"latestTime":"16:10 EDT","volume":15,"amount":2318.35995,"timestamp":1779221404625,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.778859,"impliedVol":0.1726,"impliedVolPercentile":0.8805},"requestUrl":"/m/hq/s/IWS","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239719/ishares-russell-midcap-value-etf","stockEarnings":[{"period":"1week","weight":-0.0195},{"period":"1month","weight":-0.003},{"period":"3month","weight":0.0227},{"period":"6month","weight":0.1469},{"period":"1year","weight":0.1874},{"period":"ytd","weight":0.102}],"compareEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0817},{"period":"6month","weight":0.1147},{"period":"1year","weight":0.2431},{"period":"ytd","weight":0.0832}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust Russell Midcap Value Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Russell Midcap Value Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.52,"avgChangeRate":0.005918},{"month":2,"riseRate":0.68,"avgChangeRate":0.007742},{"month":3,"riseRate":0.6,"avgChangeRate":0.003565},{"month":4,"riseRate":0.68,"avgChangeRate":0.021192},{"month":5,"riseRate":0.64,"avgChangeRate":0.008718},{"month":6,"riseRate":0.583333,"avgChangeRate":-0.005163},{"month":7,"riseRate":0.666667,"avgChangeRate":0.015248},{"month":8,"riseRate":0.52,"avgChangeRate":0.001181},{"month":9,"riseRate":0.48,"avgChangeRate":-0.015609},{"month":10,"riseRate":0.68,"avgChangeRate":0.006265},{"month":11,"riseRate":0.84,"avgChangeRate":0.030584},{"month":12,"riseRate":0.68,"avgChangeRate":0.007443}],"exchange":"ARCA","name":"罗素中型价值股指数ETF-iShares","nameEN":"iShares Russell Mid-Cap Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"罗素中型价值股指数ETF-iShares(IWS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供罗素中型价值股指数ETF-iShares(IWS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"罗素中型价值股指数ETF-iShares,IWS,罗素中型价值股指数ETF-iShares股票,罗素中型价值股指数ETF-iShares股票老虎,罗素中型价值股指数ETF-iShares股票老虎国际,罗素中型价值股指数ETF-iShares行情,罗素中型价值股指数ETF-iShares股票行情,罗素中型价值股指数ETF-iShares股价,罗素中型价值股指数ETF-iShares股市,罗素中型价值股指数ETF-iShares股票价格,罗素中型价值股指数ETF-iShares股票交易,罗素中型价值股指数ETF-iShares股票购买,罗素中型价值股指数ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"罗素中型价值股指数ETF-iShares(IWS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供罗素中型价值股指数ETF-iShares(IWS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}