应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
IWS 罗素中型价值股指数ETF-iShares
休市中 11-06 16:00:00 EST
168.53
-0.16
-0.09%
盘后
168.53
+0.00
0.00%
19:30 EST
最高
169.44
最低
167.20
成交量
81.11万
今开
167.94
昨收
168.69
日振幅
1.33%
总市值
148.14亿
流通市值
148.14亿
总股本
8,790万
成交额
1.37亿
换手率
0.92%
流通股本
8,790万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
美国银行业监管机构向员工下发裁员通知。
智通财经 · 09-17
美国银行业监管机构向员工下发裁员通知。
美联储主席沃什：美国银行业监管将继续秉持改革导向。
智通财经 · 08-31
美联储主席沃什：美国银行业监管将继续秉持改革导向。
加载更多
公司概况
公司名称：
罗素中型价值股指数ETF-iShares
所属市场：
ARCA
上市日期：
--
主营业务：
iShares Trust Russell Midcap Value Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Russell Midcap Value Index.
发行价格：
--
{"stockData":{"symbol":"IWS","market":"US","secType":"STK","nameCN":"罗素中型价值股指数ETF-iShares","latestPrice":168.53,"timestamp":1793998800000,"preClose":168.69,"halted":0,"volume":811111,"hourTrading":{"tag":"盘后","latestPrice":168.53,"preClose":168.53,"latestTime":"19:30 EST","volume":17,"amount":2865.01,"timestamp":1794011405052,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0009484853873969802,"floatShares":87900000,"shares":87900000,"eps":9.605502,"marketStatus":"休市中","change":-0.16,"latestTime":"11-06 16:00:00 EST","open":167.94,"high":169.44,"low":167.2,"amount":136945896.68473002,"amplitude":0.013279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.605502,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":168.69,"sharesOutstanding":99150000,"nav":168.767628,"aum":14758729068.6,"dividendRate":0.012817,"bidAskSpread":0.000364,"preHourTrading":{"tag":"盘前","latestPrice":170.08,"preClose":168.69,"latestTime":"09:07 EST","volume":15,"amount":2554.3602,"timestamp":1793974064791,"change":1.39,"changeRate":0.00824,"amplitude":0.027921},"postHourTrading":{"tag":"盘后","latestPrice":168.53,"preClose":168.53,"latestTime":"19:30 EST","volume":17,"amount":2865.01,"timestamp":1794011405052,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9367491010502107,"impliedVol":0.2443,"impliedVolPercentile":0.996},"requestUrl":"/m/hq/s/IWS","defaultTab":"news","newsList":[{"id":"2668993697","title":"美国银行业监管机构向员工下发裁员通知。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668993697","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668993697?lang=zh_cn&edition=full","pubTime":"2026-09-17 22:31","pubTimestamp":1789655492,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","KNAB","BNKU","DFNL","FPE","VTWV","BNKZ","KRE","BNKO","JPSE","SPXT","IYG","SPUS","SLYV","BK4585","BK4535","RZV","SVAL","IWS","TSCV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664002595","title":"美联储主席沃什：美国银行业监管将继续秉持改革导向。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664002595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664002595?lang=zh_cn&edition=full","pubTime":"2026-08-31 23:58","pubTimestamp":1788191931,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GOVT","JULD","SCHO","OOQB","GBIL","SLYV","MUNX","TYO","UUP","JPST","EMPB","BNKU","JPSE","CIVG","KNAB","LQD","NGHT","DBND","LIAJ","IYG","VEXC","ZROZ","SHY","NELS","EBUF","PBDC","IWS","TBIL","BNKO","IEF","TSCV","SHV","HYG","UDN","TLT","RZV","XLRI","TLTW","GOLY","VOO","BNKZ","VCIT","KRE","SVAL","EDV","TLH","FEM","SPXT","BIL","IEI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239719/ishares-russell-midcap-value-etf","stockEarnings":[{"period":"1week","weight":-0.0091},{"period":"1month","weight":0.0353},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0673},{"period":"1year","weight":0.2302},{"period":"ytd","weight":0.1948}],"compareEarnings":[{"period":"1week","weight":-0.027},{"period":"1month","weight":-0.0539},{"period":"3month","weight":-0.0491},{"period":"6month","weight":-0.0032},{"period":"1year","weight":0.0969},{"period":"ytd","weight":0.0783}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust Russell Midcap Value Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Russell Midcap Value Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.52,"avgChangeRate":0.005918},{"month":2,"riseRate":0.68,"avgChangeRate":0.007742},{"month":3,"riseRate":0.6,"avgChangeRate":0.003565},{"month":4,"riseRate":0.68,"avgChangeRate":0.021192},{"month":5,"riseRate":0.68,"avgChangeRate":0.009968},{"month":6,"riseRate":0.6,"avgChangeRate":-0.003894},{"month":7,"riseRate":0.68,"avgChangeRate":0.01524},{"month":8,"riseRate":0.538462,"avgChangeRate":0.001754},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.017054},{"month":10,"riseRate":0.692308,"avgChangeRate":0.008256},{"month":11,"riseRate":0.807692,"avgChangeRate":0.02906},{"month":12,"riseRate":0.68,"avgChangeRate":0.007443}],"exchange":"ARCA","name":"罗素中型价值股指数ETF-iShares","nameEN":"iShares Russell Mid-Cap Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"罗素中型价值股指数ETF-iShares(IWS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供罗素中型价值股指数ETF-iShares(IWS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"罗素中型价值股指数ETF-iShares,IWS,罗素中型价值股指数ETF-iShares股票,罗素中型价值股指数ETF-iShares股票老虎,罗素中型价值股指数ETF-iShares股票老虎国际,罗素中型价值股指数ETF-iShares行情,罗素中型价值股指数ETF-iShares股票行情,罗素中型价值股指数ETF-iShares股价,罗素中型价值股指数ETF-iShares股市,罗素中型价值股指数ETF-iShares股票价格,罗素中型价值股指数ETF-iShares股票交易,罗素中型价值股指数ETF-iShares股票购买,罗素中型价值股指数ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"罗素中型价值股指数ETF-iShares(IWS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供罗素中型价值股指数ETF-iShares(IWS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}