罗素中盘股指数ETF-iShares(IWR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IWR 罗素中盘股指数ETF-iShares

盘后交易 05-20 16:07:15 EDT

104.44

+1.38

+1.34%

盘后104.44

+0.000.00%

16:04 EDT

最高104.56	最低102.81	成交量225.69万
今开103.50	昨收103.06	日振幅1.70%
总市值527.16亿	流通市值527.16亿	总股本5.05亿
成交额2.35亿	换手率0.45%	流通股本5.05亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IWR","market":"US","secType":"STK","nameCN":"罗素中盘股指数ETF-iShares","latestPrice":104.44,"timestamp":1779307200000,"preClose":103.06,"halted":0,"volume":2256874,"hourTrading":{"tag":"盘后","latestPrice":104.44,"preClose":104.44,"latestTime":"16:04 EDT","volume":714,"amount":74570.16,"timestamp":1779307489859,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.013390258102076415,"floatShares":504750000,"shares":504750000,"eps":9.559598,"marketStatus":"盘后交易","change":1.38,"latestTime":"05-20 16:07:15 EDT","open":103.5,"high":104.56,"low":102.81,"amount":235077285,"amplitude":0.01698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.559598,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779321600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":103.06,"sharesOutstanding":481600000,"nav":103.655879,"aum":52558713446.95,"dividendRate":0.011914,"bidAskSpread":0.000118,"preHourTrading":{"tag":"盘前","latestPrice":103.06,"preClose":103.06,"latestTime":"08:15 EDT","volume":122,"amount":12591.521180000002,"timestamp":1779279352596,"change":0,"changeRate":0,"amplitude":0.014943},"postHourTrading":{"tag":"盘后","latestPrice":104.44,"preClose":104.44,"latestTime":"16:04 EDT","volume":714,"amount":74570.16,"timestamp":1779307489859,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.193073,"impliedVol":0.2314,"impliedVolPercentile":0.9522},"requestUrl":"/m/hq/s/IWR","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239718/ishares-russell-midcap-etf","stockEarnings":[{"period":"1week","weight":-0.0182},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.0073},{"period":"6month","weight":0.124},{"period":"1year","weight":0.1377},{"period":"ytd","weight":0.0705}],"compareEarnings":[{"period":"1week","weight":-0.006},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0691},{"period":"6month","weight":0.1244},{"period":"1year","weight":0.2335},{"period":"ytd","weight":0.076}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust - Russell Midcap Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the mid-capitalization sector of the United States equity market.","yearOnYearQuotes":[{"month":1,"riseRate":0.48,"avgChangeRate":0.006217},{"month":2,"riseRate":0.64,"avgChangeRate":0.008571},{"month":3,"riseRate":0.56,"avgChangeRate":0.004458},{"month":4,"riseRate":0.56,"avgChangeRate":0.019266},{"month":5,"riseRate":0.68,"avgChangeRate":0.01093},{"month":6,"riseRate":0.583333,"avgChangeRate":-0.002956},{"month":7,"riseRate":0.708333,"avgChangeRate":0.014394},{"month":8,"riseRate":0.56,"avgChangeRate":0.000805},{"month":9,"riseRate":0.48,"avgChangeRate":-0.015868},{"month":10,"riseRate":0.64,"avgChangeRate":0.009321},{"month":11,"riseRate":0.84,"avgChangeRate":0.03261},{"month":12,"riseRate":0.6,"avgChangeRate":0.005423}],"exchange":"ARCA","name":"罗素中盘股指数ETF-iShares","nameEN":"iShares Russell Mid-Cap ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"罗素中盘股指数ETF-iShares(IWR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供罗素中盘股指数ETF-iShares(IWR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"罗素中盘股指数ETF-iShares,IWR,罗素中盘股指数ETF-iShares股票,罗素中盘股指数ETF-iShares股票老虎,罗素中盘股指数ETF-iShares股票老虎国际,罗素中盘股指数ETF-iShares行情,罗素中盘股指数ETF-iShares股票行情,罗素中盘股指数ETF-iShares股价,罗素中盘股指数ETF-iShares股市,罗素中盘股指数ETF-iShares股票价格,罗素中盘股指数ETF-iShares股票交易,罗素中盘股指数ETF-iShares股票购买,罗素中盘股指数ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"罗素中盘股指数ETF-iShares(IWR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供罗素中盘股指数ETF-iShares(IWR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}