罗素1000价值指数ETF-iShares(IWD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IWD 罗素1000价值指数ETF-iShares

盘后交易 04-19 16:35:13 EDT

170.55

+0.98

+0.58%

盘后169.80

-0.75-0.44%

16:04 EDT

最高171.01	最低169.74	成交量468.22万
今开169.84	昨收169.57	日振幅0.75%
总市值529.39亿	流通市值529.39亿	总股本3.10亿
成交额7.99亿	换手率1.51%	流通股本3.10亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IWD","market":"US","secType":"STK","nameCN":"罗素1000价值指数ETF-iShares","latestPrice":170.55,"timestamp":1713556800000,"preClose":169.57,"halted":0,"volume":4682223,"hourTrading":{"tag":"盘后","latestPrice":169.8,"preClose":170.55,"latestTime":"16:04 EDT","volume":12,"amount":2045.8500000000001,"timestamp":1713557044026},"delay":0,"floatShares":310400000,"shares":310400000,"eps":24.26565,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.98,"latestTime":"04-19 16:35:13 EDT","open":169.84,"high":171.01,"low":169.74,"amount":798739812.88101,"amplitude":0.00749,"askPrice":188.46,"askSize":100,"bidPrice":155.28,"bidSize":100,"shortable":3,"etf":1,"ttmEps":24.26565,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1713571200000},"adr":0,"adjPreClose":169.57,"adrRate":0,"sharesOutstanding":310400000,"nav":169.4156,"aum":52586600998.4,"dividendRate":0.019645,"bidAskSpread":0.000089,"preHourTrading":{"tag":"盘前","latestPrice":169.57,"preClose":169.57,"latestTime":"08:08 EDT","volume":234,"amount":39679.38,"timestamp":1713528481539},"postHourTrading":{"tag":"盘后","latestPrice":169.8,"preClose":170.55,"latestTime":"16:04 EDT","volume":12,"amount":2045.8500000000001,"timestamp":1713557044026},"volumeRatio":1.894087},"requestUrl":"/m/hq/s/IWD","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0284},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.1505},{"period":"1year","weight":0.0933},{"period":"ytd","weight":0.0261}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.186},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.0509}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Russell 1000 Value Index iShares Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Russell 1000 Value Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.002402},{"month":2,"riseRate":0.583333,"avgChangeRate":0.000984},{"month":3,"riseRate":0.541667,"avgChangeRate":0.004879},{"month":4,"riseRate":0.708333,"avgChangeRate":0.019153},{"month":5,"riseRate":0.652174,"avgChangeRate":0.004087},{"month":6,"riseRate":0.458333,"avgChangeRate":-0.009278},{"month":7,"riseRate":0.666667,"avgChangeRate":0.010757},{"month":8,"riseRate":0.583333,"avgChangeRate":-0.000592},{"month":9,"riseRate":0.458333,"avgChangeRate":-0.016078},{"month":10,"riseRate":0.583333,"avgChangeRate":0.013165},{"month":11,"riseRate":0.708333,"avgChangeRate":0.023412},{"month":12,"riseRate":0.708333,"avgChangeRate":0.009909}],"exchange":"ARCA","name":"罗素1000价值指数ETF-iShares","nameEN":"iShares Russell 1000 Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"罗素1000价值指数ETF-iShares(IWD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供罗素1000价值指数ETF-iShares(IWD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"罗素1000价值指数ETF-iShares,IWD,罗素1000价值指数ETF-iShares股票,罗素1000价值指数ETF-iShares股票老虎,罗素1000价值指数ETF-iShares股票老虎国际,罗素1000价值指数ETF-iShares行情,罗素1000价值指数ETF-iShares股票行情,罗素1000价值指数ETF-iShares股价,罗素1000价值指数ETF-iShares股市,罗素1000价值指数ETF-iShares股票价格,罗素1000价值指数ETF-iShares股票交易,罗素1000价值指数ETF-iShares股票购买,罗素1000价值指数ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"罗素1000价值指数ETF-iShares(IWD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供罗素1000价值指数ETF-iShares(IWD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}