标普500价值指数ETF-iShares(IVE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IVE 标普500价值指数ETF-iShares

休市中 07-25 16:00:00 EDT

200.57

+0.65

+0.33%

盘后200.53

-0.04-0.02%

18:56 EDT

最高200.71	最低199.54	成交量26.33万
今开200.25	昨收199.92	日振幅0.58%
总市值402.74亿	流通市值402.74亿	总股本2.01亿
成交额5,271万	换手率0.13%	流通股本2.01亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IVE","market":"US","secType":"STK","nameCN":"标普500价值指数ETF-iShares","latestPrice":200.57,"timestamp":1753473600000,"preClose":199.92,"halted":0,"volume":263260,"hourTrading":{"tag":"盘后","latestPrice":200.53,"preClose":200.57,"latestTime":"18:56 EDT","volume":168,"amount":33615.32,"timestamp":1753484190055},"delay":0,"floatShares":200800000,"shares":200800000,"eps":44.599773,"marketStatus":"休市中","change":0.65,"latestTime":"07-25 16:00:00 EDT","open":200.25,"high":200.705,"low":199.54,"amount":52711286.152,"amplitude":0.005827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":44.599773,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":199.92,"sharesOutstanding":200800000,"nav":200.511531,"aum":40262715424.8,"dividendRate":0.018747,"bidAskSpread":0.000143,"preHourTrading":{"tag":"盘前","latestPrice":199.92,"preClose":199.96,"latestTime":"08:47 EDT","volume":1171,"amount":233633.93860000002,"timestamp":1753447623941},"postHourTrading":{"tag":"盘后","latestPrice":200.53,"preClose":200.57,"latestTime":"18:56 EDT","volume":168,"amount":33615.32,"timestamp":1753484190055},"volumeRatio":0.4301998109524271,"impliedVol":0.0922,"impliedVolPercentile":0.376},"requestUrl":"/m/hq/s/IVE","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239728/ishares-sp-500-value-etf","stockEarnings":[{"period":"1week","weight":0.0164},{"period":"1month","weight":0.0419},{"period":"3month","weight":0.103},{"period":"6month","weight":0.0225},{"period":"1year","weight":0.0724},{"period":"ytd","weight":0.0508}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust - S&#38;P Growth Index Fund an open-end management investment company. The investment objective of each Fund is to seek investment results that correspond to the price and yield performance of its underlying index.","yearOnYearQuotes":[{"month":1,"riseRate":0.52,"avgChangeRate":0.001474},{"month":2,"riseRate":0.6,"avgChangeRate":-0.002765},{"month":3,"riseRate":0.56,"avgChangeRate":0.005044},{"month":4,"riseRate":0.68,"avgChangeRate":0.018576},{"month":5,"riseRate":0.72,"avgChangeRate":0.005383},{"month":6,"riseRate":0.346154,"avgChangeRate":-0.010658},{"month":7,"riseRate":0.769231,"avgChangeRate":0.01473},{"month":8,"riseRate":0.6,"avgChangeRate":-0.00028},{"month":9,"riseRate":0.44,"avgChangeRate":-0.016414},{"month":10,"riseRate":0.6,"avgChangeRate":0.013822},{"month":11,"riseRate":0.76,"avgChangeRate":0.025161},{"month":12,"riseRate":0.68,"avgChangeRate":0.006496}],"exchange":"ARCA","name":"标普500价值指数ETF-iShares","nameEN":"iShares S&P 500 Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标普500价值指数ETF-iShares(IVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普500价值指数ETF-iShares(IVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普500价值指数ETF-iShares,IVE,标普500价值指数ETF-iShares股票,标普500价值指数ETF-iShares股票老虎,标普500价值指数ETF-iShares股票老虎国际,标普500价值指数ETF-iShares行情,标普500价值指数ETF-iShares股票行情,标普500价值指数ETF-iShares股价,标普500价值指数ETF-iShares股市,标普500价值指数ETF-iShares股票价格,标普500价值指数ETF-iShares股票交易,标普500价值指数ETF-iShares股票购买,标普500价值指数ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普500价值指数ETF-iShares(IVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普500价值指数ETF-iShares(IVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}