标普500价值指数ETF-iShares(IVE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IVE 标普500价值指数ETF-iShares

交易中 11-22 12:19:04 EST

203.93

+1.70

+0.84%

最高203.99	最低202.54	成交量28.16万
今开202.54	昨收202.23	日振幅0.71%
总市值368.09亿	流通市值368.09亿	总股本1.81亿
成交额5,730万	换手率0.16%	流通股本1.81亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IVE","market":"US","secType":"STK","nameCN":"标普500价值指数ETF-iShares","latestPrice":203.9299,"timestamp":1732295931670,"preClose":202.23,"halted":0,"volume":281589,"delay":0,"floatShares":180500000,"shares":180500000,"eps":34.927483,"marketStatus":"交易中","marketStatusCode":2,"change":1.6999,"latestTime":"11-22 12:19:04 EST","open":202.54,"high":203.985,"low":202.54,"amount":57304023.23415,"amplitude":0.007145,"askPrice":203.96,"askSize":330,"bidPrice":203.92,"bidSize":200,"shortable":3,"etf":1,"ttmEps":34.927483,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732309200000},"adr":0,"adjPreClose":202.23,"adrRate":0,"sharesOutstanding":180500000,"nav":199.97,"aum":36094582473,"dividendRate":0.014815,"bidAskSpread":0.000201,"preHourTrading":{"tag":"盘前","latestPrice":200.3779,"preClose":202.23,"latestTime":"09:21 EST","volume":18,"amount":3638.2878,"timestamp":1732285287065},"postHourTrading":{"tag":"盘后","latestPrice":202.23,"preClose":202.23,"latestTime":"16:01 EST","volume":242,"amount":48939.66,"timestamp":1732222871461},"volumeRatio":1.529915,"impliedVol":0.0994,"impliedVolPercentile":0.4246},"requestUrl":"/m/hq/s/IVE","defaultTab":"news","newsList":[{"id":"1128829088","title":"10只预计到2026年快速增长的“增强版”价值股","url":"https://stock-news.laohu8.com/highlight/detail?id=1128829088","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128829088?lang=zh_cn&edition=full","pubTime":"2024-09-06 11:10","pubTimestamp":1725592210,"startTime":"0","endTime":"0","summary":"标准普尔500指数由标准普尔道琼斯指数公司维护，该公司是标准普尔全球公司的一个部门。标准普尔表示，标准普尔 500 增强价值指数的价值因子暴露水平最高。该指数由100只股票组成，采用了一种修改的加权方案，将标准普尔对每家公司的价值得分乘以其市值。为了将该组公司的预期每股销售额CAGR置于上下文中，预计整个标准普尔500指数的每股销售额将在2024年至2026年期间以5.7%的加权年化速度增长。","market":"us","thumbnail":"https://static.tigerbbs.com/18f26a21557b2b9fbf841d276ecb7796","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/18f26a21557b2b9fbf841d276ecb7796"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"10只预计到2026年快速增长的“增强版”价值股","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOOV","PHM","SPYV","UHS","PFG","MKC","IVE","FANG","ACGL","SPVU","MOH","CI","GM","EG"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239728/ishares-sp-500-value-etf","stockEarnings":[{"period":"1week","weight":0.0105},{"period":"1month","weight":0.0187},{"period":"3month","weight":0.0463},{"period":"6month","weight":0.1026},{"period":"1year","weight":0.2327},{"period":"ytd","weight":0.163}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust - S&#38;P Growth Index Fund an open-end management investment company. The investment objective of each Fund is to seek investment results that correspond to the price and yield performance of its underlying index.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.00038},{"month":2,"riseRate":0.583333,"avgChangeRate":-0.003099},{"month":3,"riseRate":0.583333,"avgChangeRate":0.006653},{"month":4,"riseRate":0.708333,"avgChangeRate":0.020914},{"month":5,"riseRate":0.708333,"avgChangeRate":0.004345},{"month":6,"riseRate":0.32,"avgChangeRate":-0.012446},{"month":7,"riseRate":0.76,"avgChangeRate":0.014265},{"month":8,"riseRate":0.6,"avgChangeRate":-0.00028},{"month":9,"riseRate":0.44,"avgChangeRate":-0.016414},{"month":10,"riseRate":0.6,"avgChangeRate":0.013822},{"month":11,"riseRate":0.76,"avgChangeRate":0.024352},{"month":12,"riseRate":0.708333,"avgChangeRate":0.009857}],"exchange":"ARCA","name":"标普500价值指数ETF-iShares","nameEN":"iShares S&P 500 Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标普500价值指数ETF-iShares(IVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普500价值指数ETF-iShares(IVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普500价值指数ETF-iShares,IVE,标普500价值指数ETF-iShares股票,标普500价值指数ETF-iShares股票老虎,标普500价值指数ETF-iShares股票老虎国际,标普500价值指数ETF-iShares行情,标普500价值指数ETF-iShares股票行情,标普500价值指数ETF-iShares股价,标普500价值指数ETF-iShares股市,标普500价值指数ETF-iShares股票价格,标普500价值指数ETF-iShares股票交易,标普500价值指数ETF-iShares股票购买,标普500价值指数ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普500价值指数ETF-iShares(IVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普500价值指数ETF-iShares(IVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}