标普500价值指数ETF-iShares(IVE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IVE 标普500价值指数ETF-iShares

未开盘 03-20 16:00:00 EDT

207.73

-1.99

-0.95%

盘后209.40

+1.67+0.80%

18:29 EDT

最高209.95	最低207.03	成交量136.38万
今开209.61	昨收209.72	日振幅1.39%
总市值458.46亿	流通市值458.46亿	总股本2.21亿
成交额2.85亿	换手率0.62%	流通股本2.21亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IVE","market":"US","secType":"STK","nameCN":"标普500价值指数ETF-iShares","latestPrice":207.73,"timestamp":1774036800000,"preClose":209.72,"halted":0,"volume":1363814,"hourTrading":{"tag":"盘后","latestPrice":209.4,"preClose":207.73,"latestTime":"18:29 EDT","volume":2945,"amount":616202.7498,"timestamp":1774045745628,"change":1.67,"changeRate":0.008039,"amplitude":0.008039},"delay":0,"changeRate":-0.009488842265878357,"floatShares":220700000,"shares":220700000,"eps":44.599773,"marketStatus":"未开盘","change":-1.99,"latestTime":"03-20 16:00:00 EDT","open":209.61,"high":209.95,"low":207.03,"amount":284520826.93402,"amplitude":0.013923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":44.599773,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":209.72,"sharesOutstanding":227650000,"nav":207.688152,"aum":45836775146.4,"dividendRate":0.016754,"bidAskSpread":0.0001,"preHourTrading":{"tag":"盘前","latestPrice":209.06,"preClose":209.72,"latestTime":"08:39 EDT","volume":47,"amount":9854.20001,"timestamp":1774010373907,"change":-0.66,"changeRate":-0.003147,"amplitude":0.003147},"postHourTrading":{"tag":"盘后","latestPrice":209.4,"preClose":207.73,"latestTime":"18:29 EDT","volume":2945,"amount":616202.7498,"timestamp":1774045745628,"change":1.67,"changeRate":0.008039,"amplitude":0.008039},"volumeRatio":1.2275883268448553,"impliedVol":0.2177,"impliedVolPercentile":0.948},"requestUrl":"/m/hq/s/IVE","defaultTab":"news","newsList":[{"id":"2614449397","title":"资金轮动流出美股之际廉价股难觅 法国兴业银行发问便宜股何在","url":"https://stock-news.laohu8.com/highlight/detail?id=2614449397","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614449397?lang=zh_cn&edition=full","pubTime":"2026-02-25 02:40","pubTimestamp":1771958400,"startTime":"0","endTime":"0","summary":"欧洲和日本具有吸引力的股票估值，曾对寻求美国股市之外投资机会的投资者极具吸引力。　　法国兴业银行量化策略师指出，在欧洲和日本，市盈率低于8倍的股票占比已从2024年底的15%和8%分别降至约3%和2%。　　Quintet Private Bank首席投资官Daniele Antonucci表示，“欧洲和英国的估值处于中等水平，但相较于美国市场仍具吸引力。”他表示，已减持美国股票，并将资产重新配置至其他市场。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-02-25/doc-inhnycse2694012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SRTY","BK4585",".DJI","BK4581","BK4550","TWM","TNA","RWM","MNQmain","IVE","BK4534","BK4588","IWN","0J6Y.UK","IWO","UWM","BK4535","TZA","DIA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239728/ishares-sp-500-value-etf","stockEarnings":[{"period":"1week","weight":-0.0188},{"period":"1month","weight":-0.0601},{"period":"3month","weight":-0.0206},{"period":"6month","weight":0.0153},{"period":"1year","weight":0.0928},{"period":"ytd","weight":-0.0205}],"compareEarnings":[{"period":"1week","weight":-0.0207},{"period":"1month","weight":-0.055},{"period":"3month","weight":-0.047},{"period":"6month","weight":-0.0228},{"period":"1year","weight":0.1469},{"period":"ytd","weight":-0.0489}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust - S&#38;P Growth Index Fund an open-end management investment company. The investment objective of each Fund is to seek investment results that correspond to the price and yield performance of its underlying index.","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.002355},{"month":2,"riseRate":0.615385,"avgChangeRate":-0.0018},{"month":3,"riseRate":0.538462,"avgChangeRate":0.002363},{"month":4,"riseRate":0.68,"avgChangeRate":0.018576},{"month":5,"riseRate":0.72,"avgChangeRate":0.005383},{"month":6,"riseRate":0.346154,"avgChangeRate":-0.010658},{"month":7,"riseRate":0.769231,"avgChangeRate":0.014024},{"month":8,"riseRate":0.615385,"avgChangeRate":0.001082},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.01529},{"month":10,"riseRate":0.615385,"avgChangeRate":0.013715},{"month":11,"riseRate":0.769231,"avgChangeRate":0.024862},{"month":12,"riseRate":0.653846,"avgChangeRate":0.006183}],"exchange":"ARCA","name":"标普500价值指数ETF-iShares","nameEN":"iShares S&P 500 Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.37.0","shortVersion":"4.37.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标普500价值指数ETF-iShares(IVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普500价值指数ETF-iShares(IVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普500价值指数ETF-iShares,IVE,标普500价值指数ETF-iShares股票,标普500价值指数ETF-iShares股票老虎,标普500价值指数ETF-iShares股票老虎国际,标普500价值指数ETF-iShares行情,标普500价值指数ETF-iShares股票行情,标普500价值指数ETF-iShares股价,标普500价值指数ETF-iShares股市,标普500价值指数ETF-iShares股票价格,标普500价值指数ETF-iShares股票交易,标普500价值指数ETF-iShares股票购买,标普500价值指数ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普500价值指数ETF-iShares(IVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普500价值指数ETF-iShares(IVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}