标普500价值指数ETF-iShares(IVE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IVE 标普500价值指数ETF-iShares

元旦休市 12-31 16:00:00 EST

212.07

-1.49

-0.70%

盘后212.07

+0.000.00%

17:41 EST

最高213.49	最低212.00	成交量51.13万
今开213.49	昨收213.56	日振幅0.70%
总市值479.81亿	流通市值479.81亿	总股本2.26亿
成交额1.09亿	换手率0.23%	流通股本2.26亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IVE","market":"US","secType":"STK","nameCN":"标普500价值指数ETF-iShares","latestPrice":212.07,"timestamp":1767214800000,"preClose":213.56,"halted":0,"volume":511337,"hourTrading":{"tag":"盘后","latestPrice":212.07,"preClose":212.07,"latestTime":"17:41 EST","volume":22,"amount":4665.65,"timestamp":1767220887534},"delay":0,"floatShares":226250000,"shares":226250000,"eps":44.599773,"marketStatus":"元旦休市","change":-1.49,"latestTime":"12-31 16:00:00 EST","open":213.49,"high":213.49,"low":212,"amount":108747839.69624,"amplitude":0.006977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":44.599773,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767344400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":213.56,"sharesOutstanding":226250000,"nav":213.537237,"aum":48312799871.25,"dividendRate":0.0161,"bidAskSpread":0.000094,"preHourTrading":{"tag":"盘前","latestPrice":213.56,"preClose":213.56,"latestTime":"08:47 EST","volume":44,"amount":9397.2604,"timestamp":1767188824662},"postHourTrading":{"tag":"盘后","latestPrice":212.07,"preClose":212.07,"latestTime":"17:41 EST","volume":22,"amount":4665.65,"timestamp":1767220887534},"volumeRatio":1.0909717014169809,"impliedVol":0.1269,"impliedVolPercentile":0.524},"requestUrl":"/m/hq/s/IVE","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239728/ishares-sp-500-value-etf","stockEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":0.0036},{"period":"3month","weight":0.0243},{"period":"6month","weight":0.0674},{"period":"1year","weight":0.111},{"period":"ytd","weight":0.111}],"compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0024},{"period":"3month","weight":0.019},{"period":"6month","weight":0.0905},{"period":"1year","weight":0.1635},{"period":"ytd","weight":0.1635}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust - S&#38;P Growth Index Fund an open-end management investment company. The investment objective of each Fund is to seek investment results that correspond to the price and yield performance of its underlying index.","yearOnYearQuotes":[{"month":1,"riseRate":0.52,"avgChangeRate":0.001474},{"month":2,"riseRate":0.6,"avgChangeRate":-0.002765},{"month":3,"riseRate":0.56,"avgChangeRate":0.005044},{"month":4,"riseRate":0.68,"avgChangeRate":0.018576},{"month":5,"riseRate":0.72,"avgChangeRate":0.005383},{"month":6,"riseRate":0.346154,"avgChangeRate":-0.010658},{"month":7,"riseRate":0.769231,"avgChangeRate":0.014024},{"month":8,"riseRate":0.615385,"avgChangeRate":0.001082},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.01529},{"month":10,"riseRate":0.615385,"avgChangeRate":0.013715},{"month":11,"riseRate":0.769231,"avgChangeRate":0.024862},{"month":12,"riseRate":0.653846,"avgChangeRate":0.006183}],"exchange":"ARCA","name":"标普500价值指数ETF-iShares","nameEN":"iShares S&P 500 Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标普500价值指数ETF-iShares(IVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普500价值指数ETF-iShares(IVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普500价值指数ETF-iShares,IVE,标普500价值指数ETF-iShares股票,标普500价值指数ETF-iShares股票老虎,标普500价值指数ETF-iShares股票老虎国际,标普500价值指数ETF-iShares行情,标普500价值指数ETF-iShares股票行情,标普500价值指数ETF-iShares股价,标普500价值指数ETF-iShares股市,标普500价值指数ETF-iShares股票价格,标普500价值指数ETF-iShares股票交易,标普500价值指数ETF-iShares股票购买,标普500价值指数ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普500价值指数ETF-iShares(IVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普500价值指数ETF-iShares(IVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}