标普500价值指数ETF-iShares(IVE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IVE 标普500价值指数ETF-iShares

休市中 12-20 15:59:59 EST

191.86

+2.36

+1.25%

盘后191.78

+0.07+0.04%

19:58 EST

最高192.86	最低189.24	成交量103.18万
今开189.28	昨收189.50	日振幅1.91%
总市值391.49亿	流通市值391.49亿	总股本2.04亿
成交额1.98亿	换手率0.51%	流通股本2.04亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IVE","market":"US","secType":"STK","nameCN":"标普500价值指数ETF-iShares","latestPrice":191.86,"timestamp":1734728399999,"preClose":189.5,"halted":0,"volume":1031834,"hourTrading":{"tag":"盘后","latestPrice":191.78,"preClose":191.71,"latestTime":"19:58 EST","volume":11412,"amount":2187827.06,"timestamp":1734742689167},"delay":0,"floatShares":204050000,"shares":204050000,"eps":44.599773,"marketStatus":"休市中","marketStatusCode":7,"change":2.36,"latestTime":"12-20 15:59:59 EST","open":189.28,"high":192.86,"low":189.24,"amount":197831262.7852,"amplitude":0.019103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":44.599773,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":189.5,"adrRate":0,"sharesOutstanding":204050000,"nav":189.46,"aum":38659570511.1,"dividendRate":0.018901,"bidAskSpread":0.000256,"preHourTrading":{"tag":"盘前","latestPrice":202.86,"preClose":189.5,"latestTime":"09:21 EST","volume":3477,"amount":704738.66568,"timestamp":1734704503754},"postHourTrading":{"tag":"盘后","latestPrice":191.78,"preClose":191.71,"latestTime":"19:58 EST","volume":11412,"amount":2187827.06,"timestamp":1734742689167},"volumeRatio":1.438395956202711,"impliedVol":0.113,"impliedVolPercentile":0.5913},"requestUrl":"/m/hq/s/IVE","defaultTab":"news","newsList":[{"id":"1128829088","title":"10只预计到2026年快速增长的“增强版”价值股","url":"https://stock-news.laohu8.com/highlight/detail?id=1128829088","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128829088?lang=zh_cn&edition=full","pubTime":"2024-09-06 11:10","pubTimestamp":1725592210,"startTime":"0","endTime":"0","summary":"标准普尔500指数由标准普尔道琼斯指数公司维护，该公司是标准普尔全球公司的一个部门。标准普尔表示，标准普尔 500 增强价值指数的价值因子暴露水平最高。该指数由100只股票组成，采用了一种修改的加权方案，将标准普尔对每家公司的价值得分乘以其市值。为了将该组公司的预期每股销售额CAGR置于上下文中，预计整个标准普尔500指数的每股销售额将在2024年至2026年期间以5.7%的加权年化速度增长。","market":"us","thumbnail":"https://static.tigerbbs.com/18f26a21557b2b9fbf841d276ecb7796","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/18f26a21557b2b9fbf841d276ecb7796"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"10只预计到2026年快速增长的“增强版”价值股","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOH","SPVU","FANG","PHM","EG","PFG","IVE","UHS","VOOV","MKC","SPYV","ACGL","CI","GM"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239728/ishares-sp-500-value-etf","stockEarnings":[{"period":"1week","weight":-0.0309},{"period":"1month","weight":-0.0406},{"period":"3month","weight":-0.0224},{"period":"6month","weight":0.0504},{"period":"1year","weight":0.1151},{"period":"ytd","weight":0.1033}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust - S&#38;P Growth Index Fund an open-end management investment company. The investment objective of each Fund is to seek investment results that correspond to the price and yield performance of its underlying index.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.00038},{"month":2,"riseRate":0.583333,"avgChangeRate":-0.003099},{"month":3,"riseRate":0.583333,"avgChangeRate":0.006653},{"month":4,"riseRate":0.708333,"avgChangeRate":0.020914},{"month":5,"riseRate":0.708333,"avgChangeRate":0.004345},{"month":6,"riseRate":0.32,"avgChangeRate":-0.012446},{"month":7,"riseRate":0.76,"avgChangeRate":0.014265},{"month":8,"riseRate":0.6,"avgChangeRate":-0.00028},{"month":9,"riseRate":0.44,"avgChangeRate":-0.016414},{"month":10,"riseRate":0.6,"avgChangeRate":0.013822},{"month":11,"riseRate":0.76,"avgChangeRate":0.025161},{"month":12,"riseRate":0.68,"avgChangeRate":0.006657}],"exchange":"ARCA","name":"标普500价值指数ETF-iShares","nameEN":"iShares S&P 500 Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标普500价值指数ETF-iShares(IVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普500价值指数ETF-iShares(IVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普500价值指数ETF-iShares,IVE,标普500价值指数ETF-iShares股票,标普500价值指数ETF-iShares股票老虎,标普500价值指数ETF-iShares股票老虎国际,标普500价值指数ETF-iShares行情,标普500价值指数ETF-iShares股票行情,标普500价值指数ETF-iShares股价,标普500价值指数ETF-iShares股市,标普500价值指数ETF-iShares股票价格,标普500价值指数ETF-iShares股票交易,标普500价值指数ETF-iShares股票购买,标普500价值指数ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普500价值指数ETF-iShares(IVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普500价值指数ETF-iShares(IVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}