安硕核心标普全美股市ETF-iShares(ITOT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ITOT 安硕核心标普全美股市ETF-iShares

盘前交易 09-29 04:12:20 EDT

166.95

-1.29

-0.77%

盘前167.25

+0.30+0.18%

04:00 EDT

最高167.83	最低166.54	成交量180.93万
今开167.53	昨收168.24	日振幅0.77%
总市值959.46亿	流通市值959.46亿	总股本5.75亿
成交额3.02亿	换手率0.31%	流通股本5.75亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ITOT","market":"US","secType":"STK","nameCN":"安硕核心标普全美股市ETF-iShares","latestPrice":166.95,"timestamp":1790625600000,"preClose":168.24,"halted":0,"volume":1809268,"hourTrading":{"tag":"盘前","latestPrice":167.2468,"preClose":166.95,"latestTime":"04:00 EDT","volume":3,"amount":501.75711,"timestamp":1790668810584,"change":0.2968,"changeRate":0.001778,"amplitude":0.0001},"delay":0,"changeRate":-0.007667617689015813,"floatShares":574700000,"shares":574700000,"eps":-8.352862,"marketStatus":"盘前交易","change":-1.29,"latestTime":"09-29 04:12:20 EDT","open":167.53,"high":167.83,"low":166.54,"amount":302426473.7354,"amplitude":0.007668,"askPrice":183.15,"askSize":100,"bidPrice":151.18,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-8.352862,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1790688600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":166.95,"sharesOutstanding":550500000,"nav":168.238537,"aum":96922221165.7,"dividendRate":0.0101,"bidAskSpread":0.000068,"preHourTrading":{"tag":"盘前","latestPrice":167.2468,"preClose":166.95,"latestTime":"04:00 EDT","volume":3,"amount":501.75711,"timestamp":1790668810584,"change":0.2968,"changeRate":0.001778,"amplitude":0.0001},"postHourTrading":{"tag":"盘后","latestPrice":166.9,"preClose":166.95,"latestTime":"19:58 EDT","volume":1942,"amount":324333.0323,"timestamp":1790639914562,"change":-0.05,"changeRate":-0.000299,"amplitude":0.000707},"volumeRatio":0.926926,"impliedVol":0.1393,"impliedVolPercentile":0.452},"requestUrl":"/m/hq/s/ITOT","defaultTab":"news","newsList":[{"id":"2670557632","title":"美股异动 | 大型科技股普跌 Meta(META.US)跌逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670557632","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670557632?lang=zh_cn&edition=full","pubTime":"2026-09-28 22:49","pubTimestamp":1790606966,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，大型科技股普跌，Meta(META.US)跌逾4%，甲骨文(ORCL.US)、特斯拉(TSLA.US)跌逾3%，亚马逊(AMZN.US)跌逾1%。美股三大指数盘中集体下跌，截至发稿，道琼斯指数跌0.61%，纳指跌1.21%，标普500指数跌0.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1501766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MIGO","SPY","MMAX","SH","QTJL","SMAX","03599","SPYU","ITOT","SSO","IWL","BK4585","MAGS","SPUU","SPYH","SPYQ","CMAG","BK4550","XLG","VOO","BBUS","QSWN","SPXU","SPXL","RANK","BKLC","USPX","SDS","KQQQ","VTHR","SPDN","SPYM","BK4588","SPXS","FEBP","GSPY","JOET","IVV","HIBL","YSPY","UPRO","DMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670255051","title":"美股异动 | 大型科技股普跌 Meta(META.US)跌逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670255051","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670255051?lang=zh_cn&edition=full","pubTime":"2026-09-28 22:49","pubTimestamp":1790606966,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MAGS","MMAX","BKLC","BK4585","SPYH","SH","SPXS","DMAX","ITOT","FEBP","SPYQ","USPX","BBUS","KQQQ","SPXL","SPUU","VTHR","SSO","IWL","SPDN","HIBL","SPYM","YSPY","UPRO","BK4588","CMAG","SMAX","BK4550","SPY","SPYU","QSWN","IVV","MIGO","GSPY","QTJL","VOO","JOET","RANK","XLG","SDS","SPXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670427019","title":"美国股市：主要股指普涨 霍尔木兹海峡重开希望推动油价回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2670427019","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670427019?lang=zh_cn&edition=full","pubTime":"2026-09-26 07:33","pubTimestamp":1790379210,"startTime":"0","endTime":"0","summary":"标普500指数上涨0.5%，以科技股为主的纳斯达克100指数上涨0.4%。周五大部分涨幅出现在报道称伊朗向美国提出重开霍尔木兹海峡的条件之后；消息推动布伦特原油下跌2.1%，至每桶104美元。油价隔夜回落，因为据悉美国和伊朗谈判代表正在探讨一项分阶段协议，包括伊朗重新开放霍尔木兹海峡，美国解除对伊港口的经济封锁。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/09/26073358549642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["GLOF","HAWG","PXE","XES","BNO","PXJ","FTXN","USOI","USE","DFUS","VDE","UGA","DBO","BK4570","DBC","WEEI","XLEX","BWET","DBE","DRLL","XRT","GMMA","OILU","SPXT","ITOT","OILK","VTHR","SDOG","DUG","IEO","TPOR","DRIP","WTIU","GUSH","RETL","URTH","DIG","VOOV","PEJ","HKND","IXC","UAE","OILT","BK4588","OIH","BK4550","XUSP","ERX","TOK","USL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670263422","title":"美国股市：主要股指普涨 霍尔木兹海峡重开希望推动油价回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2670263422","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670263422?lang=zh_cn&edition=full","pubTime":"2026-09-26 05:37","pubTimestamp":1790372220,"startTime":"0","endTime":"0","summary":"美国股市周五上涨，油价回落盖过了消费者信心下降的影响。标普500指数上涨0.5%，以科技股为主的纳斯达克100指数上涨0.4%。周五大部分涨幅出现在报道称伊朗向美国提出重开霍尔木兹海峡的条件之后；消息推动布伦特原油下跌2.1%，至每桶104美元。油价隔夜回落，因为据悉美国和伊朗谈判代表正在探讨一项分阶段协议，包括伊朗重新开放霍尔木兹海峡，美国解除对伊港口的经济封锁。Meta股价本月大涨，有望跻身市值至少2万亿美元的公司之列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-26/doc-initaxpi7275068.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USL","VOOV","FTXN","SDOG","DIG","OILT","PXJ","URTH","DRIP","BK4550","WTIU","USOI","RETL","OILU","DRLL","TOK","BK4570","DBE","OIH","XUSP","GLOF","IEO","USE","DBO","UAE","UGA","PEJ","VTHR","DBC","ERX","ITOT","DUG","TPOR","BNO","OILK","DFUS","GUSH","BK4588","SPXT","HKND","WEEI","BWET","XRT","XES","VDE","XLEX","HAWG","PXE","IXC","GMMA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670642477","title":"穆迪：博茨瓦纳的金融缓冲已基本耗尽，预计大额财政赤字将持续存在。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670642477","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670642477?lang=zh_cn&edition=full","pubTime":"2026-09-26 04:42","pubTimestamp":1790368944,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IBTQ","ITOT","TLTI","SCHB","SHY","TBJL","IEI","IEF","AVUS","IAI","IGOV","SGOV","BWZ","ISHG","BSTU","TBX","IBGM","LFAJ","SHV","TFJL","BSGT","IBTK","USIN","ZCBF","BSTV","TLT","IBTI","LDER","IGVT","LFAW","VTG","BBLB","FDIQ","LDRR","LFAU","BBIB","TLTX","MGOV","TSYW","IBTJ","BSGR","TLTW","VONE","IBGC","MCO","BSTS","BWX","XTEN","IBTL","FLGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669103594","title":"消息人士称，意大利计划坚守承诺，在今年将财政赤字占GDP的比重控制在欧盟设定的3%上限以内，2025年该比重将为3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669103594","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669103594?lang=zh_cn&edition=full","pubTime":"2026-09-23 15:04","pubTimestamp":1790147071,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ZCBF","BBLB","TLT","TLTI","TBJL","LFAU","IEI","LFAJ","IBTK","MGOV","BSTS","IBTL","TBX","BWX","TFJL","TLH","USIN","LDRR","SHV","VTG","IBTJ","TLTX","IBGC","AVUS","XTEN","BBSB","IGOV","IGVT","BSTU","SHY","ITOT","IBTI","BWZ","BBIB","BSGR","TSYW","BSTV","LFAW","TLTW","IBGM","VONE","BK4588","SCHB","BSGT","IBTQ","IEF","LDER","FLGV","SGOV","ISHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669746127","title":"美国股市：AI热潮推动纳斯达克100指数创新高 金融股遭抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2669746127","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669746127?lang=zh_cn&edition=full","pubTime":"2026-09-23 05:33","pubTimestamp":1790112780,"startTime":"0","endTime":"0","summary":"新一轮人工智能投资热潮推动纳斯达克100指数创下6月以来首个收盘纪录，交易员同时撤出被认为可能受到AI技术冲击的股票。以科技股为主的纳斯达克100指数上涨0.8%，收于30732点的新高。金融股跌幅最大，市场担忧AI将侵蚀金融经纪商的利润率和手续费收入。截至收盘，标普500指数基本持平，报7764.64点；道琼斯工业平均指数下跌0.4%，报51863.69点；纳斯达克综合指数上涨0.5%，报27244.28点；纳斯达克100指数上涨0.8%，报30732.4点；罗素2000指数上涨0.5%，报2889.919点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-23/doc-inisuaam6449726.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QYLE","QCLR","QSIX","QQQM","QSPT","QYLG","PSQ","AGIX","QMAR","QQHG","PQJA","QDTE","ITOT","TOK","QDTY","QTOP","QCOC","YQQQ","QQQE","QCJL","ARTY","QBUF","XQQI","DFUS","QMAG","PTNQ","XRT","QCJA","QQQA","CPNQ","PQJL","QB","QQQT","URTH","QTR","AIPO","QNDX","QBIG","QMFE","NBFR","QJUN","SCHK","CPNM","QGRD","QID","ROCQ","CHAT","IQQQ","GMMA","QXQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669193342","title":"美国股市今日市值增加1.2万亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669193342","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669193342?lang=zh_cn&edition=full","pubTime":"2026-09-22 04:38","pubTimestamp":1790023096,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XUSP","TOK","BK4585","ITOT","HAWG","BK4588","BK4550","VTHR","RETL","GMMA","GLOF","DFUS","XRT","URTH","HKND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668975075","title":"美国股市：芯片股大涨提振科技板块 标普500指数小幅收高","url":"https://stock-news.laohu8.com/highlight/detail?id=2668975075","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668975075?lang=zh_cn&edition=full","pubTime":"2026-09-19 06:07","pubTimestamp":1789769220,"startTime":"0","endTime":"0","summary":"科技股扭转早些时候的跌势，周五收盘上涨，并在经历波动的一周后录得周涨幅，而标普500指数小幅收高。以科技股为主的纳斯达克100指数上涨0.7%，标普500指数上涨0.2%。标普500等权重指数连续第五周下跌，创2023年以来最长连跌。截至收盘，标普500指数上涨0.2%，报7650.5点；道琼斯工业平均指数下跌0.2%，报51682.64点；纳斯达克综合指数上涨0.4%，报26522.54点；纳斯达克100指数上涨0.7%，报29644.17点；罗素2000指数下跌0.5%，报2860.396点。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-19/doc-inishzsp0045637.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPYU","SDS","FB","PBFB","SEPM","MAYM","TOPC","IVV","PFEB","SPYQ","RSDE","BBUS","UPRO","GPIX","SH","VTHR","GJUL","CJUL","GSPY","PMSE","APRP","MAYP","SPUU","HKND","RSST","XTOC","OCTT","FEBT","SSO","UXAP","PMJN","ITOT","USPX","HAWG","AUGU","DECP","MARW","SPYM",".SPX","SPY","XYLE","VOO","JUNP","JANU","AOCT","PBJN","SPDN","SPXL","SPXS","SPYB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668997074","title":"美国股市：标普500指数创逾六周最佳表现 油价回落缓解通胀担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2668997074","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668997074?lang=zh_cn&edition=full","pubTime":"2026-09-18 05:56","pubTimestamp":1789682160,"startTime":"0","endTime":"0","summary":"　　美国股市周四上涨，在美联储前一日实施2023年以来首次加息后，油价下跌进一步提振了市场对通胀能够得到控制的乐观情绪。　　$标普500$指数收涨1.1%，录得本周首个上涨交易日。纳斯达克100指数上涨1.7%. 　　布伦特下跌1.6%至每桶104美元。　　Ed Yardeni本周将标普500指数年末目标从8，400点下调至7，900点。　　虽然股市往往在9月下跌，但城堡证券的股票和衍生品策略主管Scott Rubner对接下来的走势“越来越持建设性看法”","market":"sg","thumbnail":"https://static.tigerbbs.com/1d8d75ccef6a40308d21370adee20ccd","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1d8d75ccef6a40308d21370adee20ccd"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-18/doc-inisewti3546505.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MAYP","CJUL","SPYQ","SPXL","RULE","DJUN","HKND","ITOT","OCTT",".SPX","SPYB","PBFB","XUSP","GPIX","IVV","DIG","OILT","TPLS","SPDN","AOCT","PXE","SPXS","CPSO","SCHK","SPYM","SDS","UPRO","MARW","USE","SSO","SEPM","XDIV","CWS","RSST","OIH","DBE","VOO","SPYU","PQX","UGA","CPSM","SPUU","HAWG","JANP","UAE","SH","SPY","BWET","IXC","SPXT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668969737","title":"瑞银集团：财政赤字上升等多因素应会支撑黄金","url":"https://stock-news.laohu8.com/highlight/detail?id=2668969737","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668969737?lang=zh_cn&edition=full","pubTime":"2026-09-17 19:10","pubTimestamp":1789643430,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TBX","GDXY","IAUI","GLDM","JDST","SGDM","CEF","PALL","DGP","USIN","BEGS","IBTI","DUST","SCHB","DULL","IBGM","PHYS","BSGT","AVUS","BSTV","AAAU","UYM","IBTJ","SGOL","DZZ","GOAU","GLTR","IBTK","IGVT","ITOT","IBTL","BSGR","RING","BAR","IAU","IBTQ","UGL","LFAJ","LFAU","BSTU","ZCBF","LFAW","FGDL","GBUG","OUNZ","VTG","GDXD","DBC","GDXJ","IAUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668936471","title":"美国股市：标普500指数下跌 美联储加息后沃什释放鹰派信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2668936471","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668936471?lang=zh_cn&edition=full","pubTime":"2026-09-17 05:52","pubTimestamp":1789595520,"startTime":"0","endTime":"0","summary":"专题：美联储如期加息25基点 预计年内再加息一次标普500指数周三下跌，此前美联储自2023年7月以来首次加息。标普500指数收跌0.5%，盘中一度下跌1%。周三的跌势使标普500指数今年以来的涨幅收窄至10%。对利率敏感的行业在美联储利率决议公布后下跌，标普超级综合住宅建设指数下跌1.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-17/doc-inisapnp3539524.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPDN","GJUL","USPX","IVV","GAUG","SPYB",".SPX","SSO","RSST","TWOX","JNEU","SPUU","GSPY","PMSE","SIXZ","TMF","UPRO","CPSO","CJUL","DJUL","JUNP","SPXS","SPYU","APOC","MAYP","EQRR","SDS","TLT","XUSP","URTH","ITOT","SPYQ","DAUG","BBUS","PFEB","PBNV","MARW","AOCT","SPXL","VTHR","PQX","FLJJ","TOPC","SEPM","VOO","GPIX","SPY","SH","SPYM","FB"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2668980650","title":"美联储加息后美国股市仍保持上涨；标普500指数上涨0.2%，纳斯达克指数上涨0.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668980650","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668980650?lang=zh_cn&edition=full","pubTime":"2026-09-17 02:03","pubTimestamp":1789581803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UPRO","ITOT","SPUU","MAYP","SPDN","TQQQ","AUGZ","EQRR","SPYU","SH","QQQI","PBMY","DJUN","SEPM","PBFB","PMJN","SPYM","JULP","AOCT","GMMA","SQQQ","SPXL","XYLE","CPSO","VOO","JUNP","JUNT","SPYB","CPSM","GPIX","MBCC","SPY","IVV","VTHR","RSDE","URTH","AAUA","XTOC","PBNV","QQQ","SPYQ","GLOF","SSO","RSST","SDS","PFEB","SPXS","MARW","HKND",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667989133","title":"全球表现最佳的主权财富基金警示：美国股市即将面临回调","url":"https://stock-news.laohu8.com/highlight/detail?id=2667989133","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667989133?lang=zh_cn&edition=full","pubTime":"2026-09-16 22:04","pubTimestamp":1789567497,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLOF","TOK","URTH","XRT","DFUS","VTHR","BK4550","BK4585","GMMA","XUSP","HKND","ITOT","HAWG","BK4588","RETL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667861189","title":"美股三大指数集体高开，英特尔涨超5%，SK海力士涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667861189","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667861189?lang=zh_cn&edition=full","pubTime":"2026-09-16 21:31","pubTimestamp":1789565501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SPXL","INTW","SPUS","UPRO","XYLD","QQQY","ETFT","VYMI","LU2764263203.CNY","NVIW.SI","DJIA","BK4529","CHPS","VOO","QID","MYMmain","LU2720916845.USD","LU0149725797.USD","INTC","TQQQ","TQQY","XLI","LU0097036916.USD","SDY","TOPT","SPYD","IVV","GPIQ","LU2543165471.USD","SPHD","BK4534","VEU","RSPN","LU0742534661.SGD","SPUU","IE000BZT7R73.USD","04335","JEPQ","YMAX","QQQ","LEGR","SPLV","JEPI","QQQJ","VTV","TECS","03086","ITOT",".IXIC","BK4554","DRIV","LU2764262908.HKD","MMAX","QQQE","FDVV","BK4533",".DJI","LU2360106780.USD","SMAX","FTXL","SPY","SCHD","DJX","NDX","XDTE","SPYM","SDS","AIS","SPDN","MNQmain","SCHB","BK4543","TTEQ","DGRO","LU2089985449.USD","SCHG","DVY","DMAX","BK4141","VOOG","RSP","LU0187121727.USD","SOXX","VTI","MOAT","BK4588","RSPA",".HXC","YSPY","UDOW","SPMO","QDTE","LINT","LU2250418816.HKD","ONEQ","NOBL","SH","HK0000304805.HKD","SPYU",".SPX","IE000F7OJYX1.SGD","IJR","BK4602","IE0000B7K699.USD","LU0274383776.USD","HIBS","LU0154236417.USD","IYW","RSPU","DXD","DIA","SPYG","SPXU","SPYV","VV","LU0081259029.USD","DDM","QQQA","QQQM","SPXS","AIQ","SFY","XNTK","BK4605","ACWI","BK4612","LU1852331112.SGD","TSPY","LU2244417387.USD","LU2931357623.SGD","GPIX","GRNY","BK4550","IJH","FTEC","LU0251142724.SGD","HK0000304797.USD","SSO","BK4579","BK4585","SQQQ","BK4527","BK4575","SINTCmain","BMAY","SCHX","SPHQ","SDOW","LU0056508442.USD","SPYH","QYLG","LU0321505439.SGD","PSQ","IE000SO60NU8.SGD","DGRW","LU0321505868.SGD","LU2148611432.USD","LU0082616367.USD","DBSC","INT","GSLC","ALLW","IVE","IE000M9KFDE8.USD","INYY","IE000WAW04H5.SGD","LU0719512351.SGD","MGK","BK4535","FDN","LU2357627491.SGD","LU0251131958.USD","VUG","LU2764263039.SGD","BK4512","BK4515","VYM","SPGP","QLD","XLG","DOG","HIBL","IE000MB6IJN5.SGD","LU0859254822.USD","LU0048573561.USD","SPYQ","NQmain","IVW","VBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667589986","title":"全球表现最佳主权财富基金警示：美国股市或将迎来回调","url":"https://stock-news.laohu8.com/highlight/detail?id=2667589986","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667589986?lang=zh_cn&edition=full","pubTime":"2026-09-16 21:15","pubTimestamp":1789564500,"startTime":"0","endTime":"0","summary":"核心要点新西兰主权财富基金的管理机构首席执行官警示，美国股市行情即将走弱。分析机构 Global SWF 今年早些时候将其评为全球同类主权财富基金中业绩表现第一名。新西兰奥克兰全球业绩表现最好的主权财富基金相关投资负责人于周三发出警告，美国股票市场可能即将迎来回调。汤森德对股市前景的判断，与全球规模最大的挪威主权财富基金负责人近期向投资者发出的警告遥相呼应。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-16/doc-inirzsia9888022.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["URTH","HKND","VTHR","XRT","TOK","HAWG","BK4550","RETL","GLOF","ITOT","BK4588","GMMA","DFUS","BK4585","XUSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667586670","title":"不要和盈利周期对抗！美股今年破8000点？","url":"https://stock-news.laohu8.com/highlight/detail?id=2667586670","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667586670?lang=zh_cn&edition=full","pubTime":"2026-09-16 14:26","pubTimestamp":1789540007,"startTime":"0","endTime":"0","summary":"杰富瑞预计，在AI投资狂潮和企业盈利超预期上行的双重引擎驱动下，标普500指数预计将在2026年底飙升至8000点，并在2027年进一步触及9000点。AI盈利扩张已从七巨头向全市场蔓延，标普500今年EPS预计暴增35%，远超市场共识——这是自1995年以来最强盈利超级周期！唯一真正的威胁：美债收益率若持续飙升，估值压缩风险不可忽视。","market":"hk","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781870","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IJR","MMAX","GSLC","SPYQ","VOO","ACWI","ALLW","SPYB","BK4504","SPYD","SFY","BK4585","SPLV","SPGP","IVE","BK4581","DBSC",".IXIC","SDOW","VTI","DDM","IJH","ITOT","BK4559","SPYM","SPDN","SPY",".SPX","HIBS",".DJI","VTV","OEF","DXD","ETFT","BK4588","HIBL","IVV","BK4534","MOAT","SCHB","DMAX","SPHD","SMAX","XLG","SPXS","VV","SPYU","VEU","SH","SDS","SPUU","SPYH","RSPN","SPYG","VBK","BK4550","UDOW","RSP","UPRO","DOG","SSO","SPXU","RSPU","SPHQ","SPMO","SPYV","DIA","SPUS","IVW","SPXL","NOBL","JEPI","YSPY","GPIX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2667676438","title":"印度2027财年财政赤字占GDP比重可能接近4.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667676438","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667676438?lang=zh_cn&edition=full","pubTime":"2026-09-16 10:03","pubTimestamp":1789524189,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BSTU","TLT","AVUS","BBLB","TFJL","BSGR","BWZ","TLTI","BBSB","IEI","BWX","SGOV","TLTW","IGOV","IBGM","SHY","IBTI","XTEN","ITOT","USIN","VTG","IGVT","LFAJ","SCHB","MGOV","BSTV","IBTK","TBX","FLGV","LDER","TLH","BSGT","TLTX","ZCBF","BSTS","IBTJ","SHV","VONE","LFAW","TBJL","TSYW","IEF","ISHG","LFAU","BK4588","BBIB","IBTL","IBGC","LDRR","IBTQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667620136","title":"美股收盘：半导体板块走强 思佳讯涨13.55% QORVO涨9.34%；存储芯片股偏弱 希捷科技跌4.19% ；大型科技股涨跌不一 英伟达涨0.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667620136","media":"经纬科创","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667620136?lang=zh_cn&edition=full","pubTime":"2026-09-16 07:17","pubTimestamp":1789514264,"startTime":"0","endTime":"0","summary":"北京时间9月16日凌晨，美股三大指数仍然收盘下跌。道琼斯工业平均指数跌0.63%；纳斯达克指数跌0.78%；标普500指数跌0.45%。盘面上，半导体板块走强。思佳讯涨13.55%，QORVO涨9.34%，高通涨4.25%，蓝博士半导体涨3.38%，超威半导体(AMD)涨2.19%，安森美半导体涨2.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609163875185169.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609163875185169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DRMP","NVDK","FEBP","09747","SNVD.UK","DRMY","NVDS","NVDA","TTXD","KQQQ","SOXX","UPRO","MIGO","SSO","QTJL","NULC","NVDS.UK","GAMR","USPX","QSWN","SWKS","TTEQ","IXN","BKLC","VTHR","GSPY","QLD","NVD","BBUS","MUD","3NVD.UK","RAM","XLG","SPYM","JOET","NVDW","NVDL","FTXL","RANK","NVD3.UK","MAGS","SOXW","DRAM","IWL","ITOT","NVDQ","DISK","HBMX","NVDU","CMAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667623877","title":"美国财长贝森特表示，将联邦财政赤字控制在GDP的3%以内，对于美国国债收益率曲线的稳定至关重要。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667623877","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667623877?lang=zh_cn&edition=full","pubTime":"2026-09-15 22:39","pubTimestamp":1789483182,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IBGC","BSGT","BSGR","USIN","ULST","UST","VONE","LFAU","ZCBF","IBTJ","XTEN","IGVT","SBND","IBTI","LDRR","IBTL","BSTV","IBGM","AVUS","IBTK","MGOV","BSTS","BSTU","TLT","SHV","IEI","IBTE","TFJL","IBTQ","TLTW","TLTI","IGOV","BBLB","FLGV","DFSD","BBSB","LDER","ISHG","BYLD","LFAW","SGOV","TFFI","TSYW","LFAJ","BWX","SCHB","TBX","VTG","ITOT","BBIB"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.011},{"period":"1month","weight":-0.009},{"period":"3month","weight":0.0163},{"period":"6month","weight":0.1638},{"period":"1year","weight":0.1527},{"period":"ytd","weight":0.1228}],"compareEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.0049},{"period":"3month","weight":0.0252},{"period":"6month","weight":0.1684},{"period":"1year","weight":0.1568},{"period":"ytd","weight":0.1227}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"S&#38;P 1500 Index Fund is an open-ended management company. The Fund seeks investment results that correspond to the price and yield performance of the Standard &#38; Poor's Composite 1500 Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.002622},{"month":2,"riseRate":0.608696,"avgChangeRate":0.003565},{"month":3,"riseRate":0.608696,"avgChangeRate":0.002687},{"month":4,"riseRate":0.73913,"avgChangeRate":0.019864},{"month":5,"riseRate":0.73913,"avgChangeRate":0.010385},{"month":6,"riseRate":0.521739,"avgChangeRate":-0.000125},{"month":7,"riseRate":0.73913,"avgChangeRate":0.021766},{"month":8,"riseRate":0.608696,"avgChangeRate":0.00234},{"month":9,"riseRate":0.521739,"avgChangeRate":-0.005747},{"month":10,"riseRate":0.590909,"avgChangeRate":0.00948},{"month":11,"riseRate":0.818182,"avgChangeRate":0.024883},{"month":12,"riseRate":0.636364,"avgChangeRate":0.004451}],"exchange":"ARCA","name":"安硕核心标普全美股市ETF-iShares","nameEN":"iShares Core S&P Total U.S. Stock Market ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安硕核心标普全美股市ETF-iShares(ITOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安硕核心标普全美股市ETF-iShares(ITOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安硕核心标普全美股市ETF-iShares,ITOT,安硕核心标普全美股市ETF-iShares股票,安硕核心标普全美股市ETF-iShares股票老虎,安硕核心标普全美股市ETF-iShares股票老虎国际,安硕核心标普全美股市ETF-iShares行情,安硕核心标普全美股市ETF-iShares股票行情,安硕核心标普全美股市ETF-iShares股价,安硕核心标普全美股市ETF-iShares股市,安硕核心标普全美股市ETF-iShares股票价格,安硕核心标普全美股市ETF-iShares股票交易,安硕核心标普全美股市ETF-iShares股票购买,安硕核心标普全美股市ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安硕核心标普全美股市ETF-iShares(ITOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安硕核心标普全美股市ETF-iShares(ITOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}