安硕核心标普全美股市ETF-iShares(ITOT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ITOT 安硕核心标普全美股市ETF-iShares

交易中 02-06 13:25:22 EST

150.72

+2.74

+1.85%

最高150.86	最低148.89	成交量341.11万
今开148.92	昨收147.98	日振幅1.33%
总市值824.44亿	流通市值824.44亿	总股本5.47亿
成交额5.12亿	换手率0.62%	流通股本5.47亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ITOT","market":"US","secType":"STK","nameCN":"安硕核心标普全美股市ETF-iShares","latestPrice":150.72,"timestamp":1770402320891,"preClose":147.98,"halted":0,"volume":3411056,"delay":0,"changeRate":0.01851601567779436,"floatShares":547000000,"shares":547000000,"eps":-8.352862,"marketStatus":"交易中","change":2.74,"latestTime":"02-06 13:25:22 EST","open":148.92,"high":150.86,"low":148.89,"amount":511782016.66944,"amplitude":0.013313,"askPrice":150.71,"askSize":1300,"bidPrice":150.7,"bidSize":1590,"shortable":3,"etf":1,"ttmEps":-8.352862,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":147.98,"sharesOutstanding":547000000,"nav":149.907434,"aum":81999366398,"dividendRate":0.010801,"bidAskSpread":0.000081,"preHourTrading":{"tag":"盘前","latestPrice":148.97,"preClose":147.98,"latestTime":"09:29 EST","volume":5782,"amount":861829.18724,"timestamp":1770388199999,"change":0.99,"changeRate":0.00669,"amplitude":0.005068},"postHourTrading":{"tag":"盘后","latestPrice":147,"preClose":147.98,"latestTime":"19:46 EST","volume":22833,"amount":3375491.9386,"timestamp":1770338768359,"change":-0.98,"changeRate":-0.006623,"amplitude":0.007556},"volumeRatio":0.715692,"impliedVol":0.1494,"impliedVolPercentile":0.7012},"requestUrl":"/m/hq/s/ITOT","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0247},{"period":"1month","weight":-0.0219},{"period":"3month","weight":0.01},{"period":"6month","weight":0.0645},{"period":"1year","weight":0.112},{"period":"ytd","weight":-0.0048}],"compareEarnings":[{"period":"1week","weight":-0.0237},{"period":"1month","weight":-0.0205},{"period":"3month","weight":0.0099},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1215},{"period":"ytd","weight":-0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"S&#38;P 1500 Index Fund is an open-ended management company. The Fund seeks investment results that correspond to the price and yield performance of the Standard &#38; Poor's Composite 1500 Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.002622},{"month":2,"riseRate":0.608696,"avgChangeRate":0.002946},{"month":3,"riseRate":0.636364,"avgChangeRate":0.00514},{"month":4,"riseRate":0.727273,"avgChangeRate":0.016025},{"month":5,"riseRate":0.727273,"avgChangeRate":0.00849},{"month":6,"riseRate":0.545455,"avgChangeRate":0.000201},{"month":7,"riseRate":0.772727,"avgChangeRate":0.022938},{"month":8,"riseRate":0.590909,"avgChangeRate":0.001249},{"month":9,"riseRate":0.545455,"avgChangeRate":-0.005746},{"month":10,"riseRate":0.590909,"avgChangeRate":0.00948},{"month":11,"riseRate":0.818182,"avgChangeRate":0.024883},{"month":12,"riseRate":0.636364,"avgChangeRate":0.004451}],"exchange":"ARCA","name":"安硕核心标普全美股市ETF-iShares","nameEN":"iShares Core S&P Total U.S. Stock Market ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安硕核心标普全美股市ETF-iShares(ITOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安硕核心标普全美股市ETF-iShares(ITOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安硕核心标普全美股市ETF-iShares,ITOT,安硕核心标普全美股市ETF-iShares股票,安硕核心标普全美股市ETF-iShares股票老虎,安硕核心标普全美股市ETF-iShares股票老虎国际,安硕核心标普全美股市ETF-iShares行情,安硕核心标普全美股市ETF-iShares股票行情,安硕核心标普全美股市ETF-iShares股价,安硕核心标普全美股市ETF-iShares股市,安硕核心标普全美股市ETF-iShares股票价格,安硕核心标普全美股市ETF-iShares股票交易,安硕核心标普全美股市ETF-iShares股票购买,安硕核心标普全美股市ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安硕核心标普全美股市ETF-iShares(ITOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安硕核心标普全美股市ETF-iShares(ITOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}