应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
ITOT 安硕核心标普全美股市ETF-iShares
交易中 10-20 14:24:18 EDT
167.53
+0.81
+0.48%
最高
168.11
最低
166.30
成交量
81.96万
今开
166.57
昨收
166.72
日振幅
1.09%
总市值
967.79亿
流通市值
967.79亿
总股本
5.78亿
成交额
1.37亿
换手率
0.14%
流通股本
5.78亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
预算法案显示，突尼斯2027年财政赤字将扩大至GDP的7.3%。
智通财经 · 10-20 21:18
预算法案显示，突尼斯2027年财政赤字将扩大至GDP的7.3%。
AI需求驱动新兴市场盈利预期飙升，较美股估值折价创20年新高
智通财经 · 10-20 17:00
AI需求驱动新兴市场盈利预期飙升，较美股估值折价创20年新高
多重利空压顶，美股深夜收跌：纳指重挫2.15%，费城半导体指数大跌3.83%，存储龙头希捷科技跌超7%，大型科技股普跌，脸书跌超3%
中国经营报 · 10-17
多重利空压顶，美股深夜收跌：纳指重挫2.15%，费城半导体指数大跌3.83%，存储龙头希捷科技跌超7%，大型科技股普跌，脸书跌超3%
美大型科技股遭遇一年多来最大单周跌幅
新华社 · 10-17
美大型科技股遭遇一年多来最大单周跌幅
美大型科技股遭遇一年多来最大单周跌幅
智通财经 · 10-17
美大型科技股遭遇一年多来最大单周跌幅
美国2026财年财政赤字逼近2万亿美元 利息支出首破万亿美元 债务负担恐创历史新高
智通财经 · 10-17
美国2026财年财政赤字逼近2万亿美元 利息支出首破万亿美元 债务负担恐创历史新高
标普关于多哥的报告：我们预计多哥将进一步推进预算整顿，到2027年，财政赤字占GDP的比重将降至3%左右。
智通财经 · 10-17
标普关于多哥的报告：我们预计多哥将进一步推进预算整顿，到2027年，财政赤字占GDP的比重将降至3%左右。
美国 2026 财年财政赤字达 1.99 万亿美元，创五年新高
链捕手 · 10-17
美国 2026 财年财政赤字达 1.99 万亿美元，创五年新高
美国股市早盘乏力 芯片股延续跌势
智通财经 · 10-16
美国股市早盘乏力 芯片股延续跌势
美股盘后速递：三大股指期货集体下跌；半导体、存储芯片板块走弱，闪迪、西部数据、SK海力士跌超1%；大型科技股集体下跌；金银油齐跌
中新经纬 · 10-16
美股盘后速递：三大股指期货集体下跌；半导体、存储芯片板块走弱，闪迪、西部数据、SK海力士跌超1%；大型科技股集体下跌；金银油齐跌
美国股市：标普500指数结束三连跌 逢低买盘盖过AI和通胀担忧
环球市场播报 · 10-16
美国股市：标普500指数结束三连跌 逢低买盘盖过AI和通胀担忧
美国股市扩大涨幅，道琼斯指数上涨1.00%。
智通财经 · 10-15
美国股市扩大涨幅，道琼斯指数上涨1.00%。
道指开盘上涨，纳指和标普 500 下跌
链捕手 · 10-15
道指开盘上涨，纳指和标普 500 下跌
美国股市顶住高通胀持续上涨，股票基金连续13个月吸金创纪录
环球市场播报 · 10-14
美国股市顶住高通胀持续上涨，股票基金连续13个月吸金创纪录
曾预警过金融危机的“华尔街老兵”拉响泡沫警报：美股估值、杠杆与仓位处于从业40年来最极端水平
智通财经 · 10-14
曾预警过金融危机的“华尔街老兵”拉响泡沫警报：美股估值、杠杆与仓位处于从业40年来最极端水平
美股收盘：三大股指集体收跌，存储概念股走弱，美光、海力士跌超3%；部分半导体股反弹，AMD、高通涨超1%；大型科技股多数上涨；金银下跌
中新经纬 · 10-14
美股收盘：三大股指集体收跌，存储概念股走弱，美光、海力士跌超3%；部分半导体股反弹，AMD、高通涨超1%；大型科技股多数上涨；金银下跌
富国银行首席执行官表示：美国经济增长仍保持强劲，但由于通胀黏性、中东冲突、长期财政赤字以及能源市场波动，不确定性仍持续存
智通财经 · 10-13
富国银行首席执行官表示：美国经济增长仍保持强劲，但由于通胀黏性、中东冲突、长期财政赤字以及能源市场波动，不确定性仍持续存
美国股市：低迷的芯片股压得大盘在2026年最清淡的一天抬不起头
环球市场播报 · 10-13
美国股市：低迷的芯片股压得大盘在2026年最清淡的一天抬不起头
美国股市延续涨势，道琼斯指数上涨1.00%
智通财经 · 10-10
美国股市延续涨势，道琼斯指数上涨1.00%
美国国会预算办公室主任斯瓦格尔：结构性财政赤字率达6%。
智通财经 · 10-08
美国国会预算办公室主任斯瓦格尔：结构性财政赤字率达6%。
加载更多
公司概况
公司名称：
安硕核心标普全美股市ETF-iShares
所属市场：
ARCA
上市日期：
--
主营业务：
S&P 1500 Index Fund is an open-ended management company. The Fund seeks investment results that correspond to the price and yield performance of the Standard & Poor's Composite 1500 Index.
发行价格：
--
{"stockData":{"symbol":"ITOT","market":"US","secType":"STK","nameCN":"安硕核心标普全美股市ETF-iShares","latestPrice":167.525,"timestamp":1792520654682,"preClose":166.72,"halted":0,"volume":819566,"delay":0,"changeRate":0.004828454894433822,"floatShares":577700000,"shares":577700000,"eps":-8.352862,"marketStatus":"交易中","change":0.805,"latestTime":"10-20 14:24:18 EDT","open":166.57,"high":168.11,"low":166.3,"amount":137201970.49328002,"amplitude":0.010857,"askPrice":167.51,"askSize":225,"bidPrice":167.5,"bidSize":135,"shortable":3,"etf":1,"ttmEps":-8.352862,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1792526400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":166.72,"sharesOutstanding":550500000,"nav":166.044619,"aum":95957185320.1,"dividendRate":0.010052,"bidAskSpread":0.000073,"preHourTrading":{"tag":"盘前","latestPrice":166.2231,"preClose":166.72,"latestTime":"09:00 EDT","volume":58,"amount":9664.59046,"timestamp":1792501218980,"change":-0.4969,"changeRate":-0.00298,"amplitude":0.012986},"postHourTrading":{"tag":"盘后","latestPrice":166.96,"preClose":166.72,"latestTime":"19:58 EDT","volume":1155,"amount":192632.519,"timestamp":1792454280074,"change":0.24,"changeRate":0.00144,"amplitude":0.00156},"volumeRatio":0.751831,"impliedVol":0.1364,"impliedVolPercentile":0.3944},"requestUrl":"/m/hq/s/ITOT","defaultTab":"news","newsList":[{"id":"2676699841","title":"预算法案显示，突尼斯2027年财政赤字将扩大至GDP的7.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676699841","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676699841?lang=zh_cn&edition=full","pubTime":"2026-10-20 21:18","pubTimestamp":1792502290,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IGOV","BBIB","VONE","TFJL","SHV","TSYW","LDER","SCHB","BSTV","IBTQ","MGOV","TLH","LFAJ","LFAW","LDRR","AVUS","FLGV","IBTK","BBLB","BWX","ISHG","BBSB","IEI","XTEN","TLT","ZCBF","BSGR","TLTX","IGVT","BK4585","TBX","BWZ","IBTI","BSTS","IEF","TBJL","VTG","USIN","BSTU","LFAU","TLTW","ITOT","TLTI","IBTL","BSGT","IBGC","SGOV","IBGM","SHY","IBTJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676272666","title":"AI需求驱动新兴市场盈利预期飙升，较美股估值折价创20年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2676272666","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676272666?lang=zh_cn&edition=full","pubTime":"2026-10-20 17:00","pubTimestamp":1792486817,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，新兴市场股票的盈利预期持续飙升，使其相较于美国同类股票的估值处于历史低位，或为长期投资者提供潜在的买入机会。MSCI新兴市场指数目前的预期市盈率略低于9倍，按未来12个月预期盈利计算，而标普500指数成分股的相应估值约为19倍。新兴市场股票越来越便宜这促使分析师上调新兴市场科技股的盈利预期，即便对AI估值的担忧正更广泛地推动投资者撤离该板块。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1509430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["JOET","AAEQ","QRFT","RAUS","UPSD","SEUS","ZECP","ESUM","QTOC","SSUS","HBTA","FRLG","FDAT","LJAN","FLRG","GRNY","SNPE","SCHB","CAPE","FTCE","VONE","BEEZ","XDIV","LRGF","EDC","CVAR","TUSA","EEMO","BFXU","SCHX","DALI","GCIG","AGIX","MKAM","FDMO","SGLC","VWO","SHRT","CHRI","GSPY","NBCR","LRGC","DFUS","SPQ","VOTE","FUNL","GSUS","IQSU","EMXC","ITOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676468595","title":"多重利空压顶，美股深夜收跌：纳指重挫2.15%，费城半导体指数大跌3.83%，存储龙头希捷科技跌超7%，大型科技股普跌，脸书跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2676468595","media":"中国经营报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676468595?lang=zh_cn&edition=full","pubTime":"2026-10-17 14:08","pubTimestamp":1792217335,"startTime":"0","endTime":"0","summary":"受AI投资逻辑动摇、通胀担忧重燃、油价飙升、全球芯片股抛售等多重利空共振，北京时间10月17日凌晨，美股三大指数全线收跌。道琼斯工业平均指数收报52002.41点，跌0.34%；纳斯达克指数跌573点，收报26140.03点，跌2.15%；标普500指数收报7659.44点，跌1.09%。费城半导体指数大跌3.83%，该指数创纪录连跌，成分股无一幸免全线下跌。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610173899038967.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610173899038967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["UPRO","BKLC","QQQY","ONG","USPX","AMUU","FEBP","QID","AMKX","KQQQ","XLG","QQQ","SOXW","MIGO","03599","SSO","ITOT","QTJL","TSXU","PSQ","GSPY","TECL","TQQY","NQmain","IYW","ONEQ","SQQQ","VTHR","MAGS","RANK","CMAG","TSXD","SPYM","TWSC","SOX","QQQM","MNQmain","03086","JEPQ","IWL","SEMY","XSEM","BBUS","159659","QQQA","TQQQ","QSWN",".IXIC","QQQI","JOET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676433425","title":"美大型科技股遭遇一年多来最大单周跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2676433425","media":"新华社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676433425?lang=zh_cn&edition=full","pubTime":"2026-10-17 10:39","pubTimestamp":1792204740,"startTime":"0","endTime":"0","summary":"【美大型科技股遭遇一年多来最大单周跌幅】美国纽约股市三大股指16日下跌，人工智能相关科技股再次遭到抛售，大型科技股板块创下2025年4月以来最大单周跌幅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610173899017867.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610173899017867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["UPRO","BKLC","BK4550","SPXL","CMAG","JOET","DMAX","IVV","VTHR","KQQQ","SPDN","BK4588","BBUS","SPYH","XLG","SPXU","SDS","QTJL","MIGO","SPUU","BK4585","FEBP","YSPY","SH","SPXS","QSWN","IWL","SPYQ","SPYM","SPY","USPX","VOO","SMAX","RANK","SSO","GSPY","MMAX","SPYU","MAGS","ITOT","HIBL","03599"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676543840","title":"美大型科技股遭遇一年多来最大单周跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2676543840","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676543840?lang=zh_cn&edition=full","pubTime":"2026-10-17 10:33","pubTimestamp":1792204388,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPY","MMAX","SH","RANK","SPUU","SPXL","XLG","HIBL","VOO","SPYU","GSPY","YSPY","MIGO","VTHR","BK4550","SDS","UPRO","QTJL","SPYM","IVV","BK4588","SMAX","IWL","MAGS","BK4585","KQQQ","USPX","FEBP","SPXU","BKLC","BBUS","QSWN","DMAX","SPYQ","SPYH","JOET","SSO","ITOT","SPDN","CMAG","SPXS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676517907","title":"美国2026财年财政赤字逼近2万亿美元 利息支出首破万亿美元 债务负担恐创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2676517907","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676517907?lang=zh_cn&edition=full","pubTime":"2026-10-17 07:14","pubTimestamp":1792192440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BSTS","IBGC","ISHG","BBLB","BK4585","BSTV","TBJL","BSGT","FLGV","BSTU","MGOV","ITOT","ZCBF","BWX","SCHB","IBTJ","SHY","BBSB","USIN","TLT","TLH","TLTX","IGVT","BWZ","TBX","IEI","VTG","BBIB","IBTQ","IGOV","LDRR","TLTI","BSGR","SGOV","TFJL","LDER","IBTL","LFAJ","VONE","XTEN","AVUS","IEF","IBTI","LFAU","SHV","TLTW","TSYW","IBTK","LFAW","IBGM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676111975","title":"标普关于多哥的报告：我们预计多哥将进一步推进预算整顿，到2027年，财政赤字占GDP的比重将降至3%左右。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676111975","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676111975?lang=zh_cn&edition=full","pubTime":"2026-10-17 04:09","pubTimestamp":1792181340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BBSB","BWX","IBTI","IGVT","BSTV","LFAJ","USIN","TLTW","LFAU","TLH","TSYW","TLTX","ZCBF","FLGV","SCHB","ISHG","IBGC","MGOV","AVUS","IBGM","BSGR","SHV","SGOV","VTG","IEF","IBTQ","XTEN","TLTI","IEI","VONE","BSGT","BSTU","IGOV","BK4588","TBX","LFAW","ITOT","BWZ","BSTS","BBLB","IBTL","TBJL","LDRR","SHY","IBTK","LDER","TFJL","TLT","IBTJ","BBIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676519574","title":"美国 2026 财年财政赤字达 1.99 万亿美元，创五年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2676519574","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676519574?lang=zh_cn&edition=full","pubTime":"2026-10-17 02:12","pubTimestamp":1792174363,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，美国财政部数据显示，截至 9 月 30 日的 2026 财年，美国财政赤字同比扩大 2,170 亿美元，至 1.99 万亿美元，为 2021 财年以来最高水平。财政收入创纪录达 5.4 万亿美元，支出达 7.4 万亿美元。债务偿付支出增长 12%，至 1.36 万亿美元。最高法院裁决导致退还关税 1,450 亿美元，净关税收入下降 11%。财政赤字占 GDP 比重为 6.2%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2296930","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSTS","IBGC","ISHG","BBLB","BSTV","TBJL","BSGT","FLGV","BSTU","MGOV","ITOT","ZCBF","BWX","SCHB","IBTJ","SHY","BBSB","USIN","TLT","TLH","TLTX","IGVT","BWZ","TBX","IEI","VTG","BBIB","IBTQ","IGOV","LDRR","TLTI","BSGR","SGOV","TFJL","LDER","BK4588","IBTL","LFAJ","VONE","XTEN","AVUS","IEF","IBTI","LFAU","SHV","TLTW","TSYW","IBTK","LFAW","IBGM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675459005","title":"美国股市早盘乏力 芯片股延续跌势","url":"https://stock-news.laohu8.com/highlight/detail?id=2675459005","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675459005?lang=zh_cn&edition=full","pubTime":"2026-10-16 22:23","pubTimestamp":1792160620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HKND","BK4588","RETL","HAWG","BK4550","BK4585","BERZ","GMMA","URTH","GLOF","XRT","XSEM","XUSP","VTHR","DFUS","ITOT","TOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675551815","title":"美股盘后速递：三大股指期货集体下跌；半导体、存储芯片板块走弱，闪迪、西部数据、SK海力士跌超1%；大型科技股集体下跌；金银油齐跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2675551815","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675551815?lang=zh_cn&edition=full","pubTime":"2026-10-16 08:27","pubTimestamp":1792110420,"startTime":"0","endTime":"0","summary":"北京时间16日，美股盘后时段三大股指期货集体走弱；半导体、存储芯片股延续低迷；国际油价、现货金银齐跌。纳指期货跌0.51%美股盘后，三大股指期货集体走弱。截至发稿，道指期货跌0.08%，纳指期货跌0.51%，标普500指数期货跌0.18%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610163897601969.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610163897601969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SPXL","09747","FWD","03516","DRMY","SMHX","SPYM","MIGO","VTHR","DRMP","BKLC","DRAM","SOXS","XSD","159582","EIS","MQQQ","NBDS","USPX","XLG","VGT","KQQQ","QTJL","RAM","EDZ","SMH","ITOT","SOXL","USD","CWC","BBUS","MUD","SOXX","FEBP","IWL","HBMX","MAGS","CHPS","QSWN","DISK","SOXQ","SKHY","CHPY","SOXY","SSG","03599","RANK","TECY","TEKX","PSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675558752","title":"美国股市：标普500指数结束三连跌 逢低买盘盖过AI和通胀担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2675558752","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675558752?lang=zh_cn&edition=full","pubTime":"2026-10-16 05:38","pubTimestamp":1792100280,"startTime":"0","endTime":"0","summary":"10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。标普500指数周四在剧烈震荡后反弹收高，逢低买盘推动该指数结束三连跌。此前，对AI交易和顽固通胀的担忧持续令市场承压。标普500指数收涨0.3%，早盘一度下跌0.6%。纳斯达克100指数大幅收窄跌幅，收跌0.1%。费城半导体指数连续第七个交易日下跌。截至收盘，标普500指数上涨0.3%，报7744.06点。纳斯达克100指数下跌0.1%，报29935.6点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-16/doc-inivkfvy1439798.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPYQ","ITOT","CHAT","EDGF","SPYM","SDS","CPSM","GMMA","SPUU","PQX","SCHK","JNEU","HKND","SPXS","VOO","SSO","ISHG","XDIV","SH","IVV","GPIX","CWS","AAUA","JANP","BSR","XUSP","VTHR","SPXL","SPDN","UPRO","CJUL","XRT","ARTY","SIXZ","FB","PBNV","SPY","SPYU","AGIX","AOCT","APOC","SPYB",".SPX","MBCC","DJUN","OCTT","DLNV","QTOC","PBMY","JULP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675535475","title":"美国股市扩大涨幅，道琼斯指数上涨1.00%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675535475","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675535475?lang=zh_cn&edition=full","pubTime":"2026-10-15 23:04","pubTimestamp":1792076645,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SCHG","URTH","DDM","BK4588","RETL","XLI","YMAX","HKND","DXD","FDN","DGRO","MYMmain","DFUS","VYM","ITOT","GLOF","FDVV","GMMA","VYMI","BK4585","VTHR","SCHD","DGRW","DIA","DOG","SDY","XRT","HAWG","GRNY","DJX","DJIA","VUG","TOK","MGK","UDOW","TOPT","DVY","XUSP","SDOW",".DJI","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675538880","title":"道指开盘上涨，纳指和标普 500 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2675538880","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675538880?lang=zh_cn&edition=full","pubTime":"2026-10-15 21:32","pubTimestamp":1792071167,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数 10 月 15 日开盘上涨 296.36 点，涨幅 0.57%，报 51,917.84 点；纳斯达克综合指数开盘下跌 321.68 点，跌幅 1.21%，报 26,371.19 点；标普 500 指数开盘下跌 34.03 点，跌幅 0.44%，报 7,684.91 点。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2296593","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XDTE","ITOT","VYMI","SPXL","SH",".IXIC","QQQA","SPYG","FDVV","HIBL","RSPA","VEU","ONEQ","SPYH","ETFT","DVY","SCHG","DIA","TSPY",".DJI","SPXU","SCHX","FTEC","MOAT","SDOW","SFY","QLD","QYLG","SPGP",".HXC","MGK","DGRO","XLI","DJIA","VV","SCHB","SPLV","TQQY","JEPI","SPY","SDS","VYM","PSQ","IVV","DDM","ALLW","YMAX","RSP","SPDN","DXD","SPUU","NVIW.SI","VTI","RSPN","DJX","GSLC","QQQY","SPYD","SPHQ","QQQE","SPUS","QDTE","SPYU","QQQJ","IYW","TECS","QID","SPHD","JEPQ","GPIX","SMAX","IVE","NOBL","NDX","VBK","SCHD","UDOW","SSO","VOO","SPYQ","SPMO","RSPU","MMAX","SPYM","UPRO","SDY","DGRW","VUG","MNQmain","DBSC","GPIQ","TOPT","XLG","SPYV",".SPX","HIBS","ACWI","IVW","VOOG","FDN","XYLD","MYMmain","SPXS","VTV","BMAY","IJR","DMAX","GRNY","IJH","QQQM","DOG","YSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675587347","title":"美国股市顶住高通胀持续上涨，股票基金连续13个月吸金创纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2675587347","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675587347?lang=zh_cn&edition=full","pubTime":"2026-10-14 21:16","pubTimestamp":1791983760,"startTime":"0","endTime":"0","summary":"10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。根据资金流向研究机构EPFR的数据，截至2026年9月，美国股票基金已连续13个月录得资金净流入，创下该机构自2000年开始统计以来最长的连续流入纪录。这一趋势表明，尽管美国持续面临通胀压力，投资者仍在不断增加对股票资产的配置，而非因物价上涨选择大规模撤出股市。至少从今年以来的市场表现看，持续的高通胀尚未阻止美国股票市场上涨，也未扭转投资者持续增持股票基金的趋势。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-14/doc-inivfftk1199489.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","ITOT","DFUS","URTH","TOK","GMMA","GLOF","BK4585","XUSP","XRT","BK4550","RETL","HAWG","VTHR","HKND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675315206","title":"曾预警过金融危机的“华尔街老兵”拉响泡沫警报：美股估值、杠杆与仓位处于从业40年来最极端水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2675315206","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675315206?lang=zh_cn&edition=full","pubTime":"2026-10-14 14:35","pubTimestamp":1791959715,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GRNY","IQSU","TUSA","GRNI","SSUS","BFXU","FUNL","VOTE","BEEZ","PFDE","JGRW","QTOC","FDMO","FLRG","RAUS","LRGF","IYY","XDIV","MKAM","HBTA","SGLC","PKW","FAZ","EOI","GCIG","FDAT","IVV","SPQ","CAPE","COWG","DALI","JOET","NOEQ","LJAN","SHRT","SCHB","SPYM","FTCE","CHRI","CVAR","GSPY","GSUS","SLT","XUSP","ENHU","LRGC","NBCR","DFUS","ITOT","BCUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675398170","title":"美股收盘：三大股指集体收跌，存储概念股走弱，美光、海力士跌超3%；部分半导体股反弹，AMD、高通涨超1%；大型科技股多数上涨；金银下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2675398170","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675398170?lang=zh_cn&edition=full","pubTime":"2026-10-14 06:31","pubTimestamp":1791930667,"startTime":"0","endTime":"0","summary":"美东时间周二（13日），美国三大股指集体收跌。截至收盘，道指跌0.35%，纳指跌0.15%，标普500指数跌0.02%。大型科技股多数上涨，META涨超2%，微软涨0.43%创新高，苹果、英伟达、谷歌小幅上涨，亚马逊、特斯拉下跌。半导体股部分反弹，AMD、高通、英特尔涨超1%，博通、ARM上涨，阿斯麦跌超1%，应用材料跌超6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610143894569674.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610143894569674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AMD","RANK","PSI","SPYM","QTJL","EIS","SOXS","DRAM","ITOT","EMXC","USD","SOXX","FEBP","CWC","JOET","KQQQ","MQQQ","IWL","FTXL","AGQ","USPX","TECY","BBUS","CMAG","MU","VGT","SMH","UPRO","XSD","SKHY","VTHR","MAGS","SOXY","07709","MIGO","159582","SOXQ","03599","SMHX","CHPS","SSO","NBDS","TEKX","XLG","SSG","SOXL","FWD","GFS","QSWN","CHPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675350223","title":"富国银行首席执行官表示：美国经济增长仍保持强劲，但由于通胀黏性、中东冲突、长期财政赤字以及能源市场波动，不确定性仍持续存","url":"https://stock-news.laohu8.com/highlight/detail?id=2675350223","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675350223?lang=zh_cn&edition=full","pubTime":"2026-10-13 22:16","pubTimestamp":1791900966,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FATT","SCHB","TLH","LFAU","IBGC","BSTS","SHV","AVUS","TSYW","XTEN","BSGT","IBTL","BBLB","ROUS","BSTV","IBTJ","IBTK","LFAW","TPUT","WFC","ZCBF","BSTU","VTG","MGOV","ISHG","KBWB","TFNS","BSGR","PGF","TBJL","IBGM","USIN","LFAJ","IGVT","IBTQ","LDER","VONE","BBIB","LDRR","TFJL","USSG","IBTI","IYF","RUNN","FLGV","TBX","ITOT","SGOV","DFIP","FTXO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675833223","title":"美国股市：低迷的芯片股压得大盘在2026年最清淡的一天抬不起头","url":"https://stock-news.laohu8.com/highlight/detail?id=2675833223","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675833223?lang=zh_cn&edition=full","pubTime":"2026-10-13 06:33","pubTimestamp":1791844380,"startTime":"0","endTime":"0","summary":"芯片板块录得7月以来最长连跌，对多数成分股都上涨的标普500指数构成了压力，致其微跌0.1%。尽管美股成交量创出2026年最低纪录，但由于投资者对业绩稳健的押注盖过了高企的油价和债券收益率，标普指数仍在纪录高位不远处。华尔街股牛迎来了四周年纪念，标普500指数较2022年的低点上涨了近120%。美国银行和摩根士丹利将于次日公布。行业研究数据显示，标普500指数成分股公司第三季利润预计同比增长25%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-10-13/doc-iniuzqsr7111257.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GLOF","BK4588","GMMA","TOK","ITOT","XSEM","XUSP","RETL","URTH","HKND","BK4585","HAWG","BK4550","DFUS","BERZ","XRT","VTHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674869328","title":"美国股市延续涨势，道琼斯指数上涨1.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674869328","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674869328?lang=zh_cn&edition=full","pubTime":"2026-10-10 02:51","pubTimestamp":1791571870,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HKND","XRT","VYMI","DDM","XLI","DFUS","TOK","URTH","GRNY","DGRW","DJX","MYMmain","RETL",".DJI","DJIA","SDY","DOG","TOPT","GMMA","DGRO","VYM","BK4588","SCHD","FDVV","ITOT","DXD","UDOW","SDOW","VUG","FDN","XUSP","YMAX","MGK","DVY","VTHR","BK4550","DIA","SCHG","GLOF","BK4585","HAWG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673005075","title":"美国国会预算办公室主任斯瓦格尔：结构性财政赤字率达6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673005075","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673005075?lang=zh_cn&edition=full","pubTime":"2026-10-08 23:03","pubTimestamp":1791471822,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USIN","BSGR","ITOT","IBGC","IBTI","TBJL","SHY","SCHB","LDRR","IBGM","IGVT","SHV","SGOV","AVUS","BBLB","ZCBF","IBTL","TFJL","TLH","BSTU","LFAU","TLTW","TLTI","IBTJ","IBTQ","BWX","LFAW","TLT","BBIB","MGOV","LFAJ","VTG","XTEN","BK4585","BSGT","LDER","IBTK","BBSB","BSTV","BSTS","IGOV","TBX","TLTX","VONE","FLGV","BWZ","ISHG","TSYW","IEF","IEI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.016},{"period":"1month","weight":0.0023},{"period":"3month","weight":0.0158},{"period":"6month","weight":0.0693},{"period":"1year","weight":0.1473},{"period":"ytd","weight":0.1213}],"compareEarnings":[{"period":"1week","weight":-0.0149},{"period":"1month","weight":0.0063},{"period":"3month","weight":0.0243},{"period":"6month","weight":0.0777},{"period":"1year","weight":0.1537},{"period":"ytd","weight":0.124}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"S&P 1500 Index Fund is an open-ended management company. The Fund seeks investment results that correspond to the price and yield performance of the Standard & Poor's Composite 1500 Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.002622},{"month":2,"riseRate":0.608696,"avgChangeRate":0.003565},{"month":3,"riseRate":0.608696,"avgChangeRate":0.002687},{"month":4,"riseRate":0.73913,"avgChangeRate":0.019864},{"month":5,"riseRate":0.73913,"avgChangeRate":0.010385},{"month":6,"riseRate":0.521739,"avgChangeRate":-0.000125},{"month":7,"riseRate":0.73913,"avgChangeRate":0.021766},{"month":8,"riseRate":0.608696,"avgChangeRate":0.00234},{"month":9,"riseRate":0.521739,"avgChangeRate":-0.005921},{"month":10,"riseRate":0.608696,"avgChangeRate":0.009183},{"month":11,"riseRate":0.818182,"avgChangeRate":0.024883},{"month":12,"riseRate":0.636364,"avgChangeRate":0.004451}],"exchange":"ARCA","name":"安硕核心标普全美股市ETF-iShares","nameEN":"iShares Core S&P Total U.S. Stock Market ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安硕核心标普全美股市ETF-iShares(ITOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安硕核心标普全美股市ETF-iShares(ITOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安硕核心标普全美股市ETF-iShares,ITOT,安硕核心标普全美股市ETF-iShares股票,安硕核心标普全美股市ETF-iShares股票老虎,安硕核心标普全美股市ETF-iShares股票老虎国际,安硕核心标普全美股市ETF-iShares行情,安硕核心标普全美股市ETF-iShares股票行情,安硕核心标普全美股市ETF-iShares股价,安硕核心标普全美股市ETF-iShares股市,安硕核心标普全美股市ETF-iShares股票价格,安硕核心标普全美股市ETF-iShares股票交易,安硕核心标普全美股市ETF-iShares股票购买,安硕核心标普全美股市ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安硕核心标普全美股市ETF-iShares(ITOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安硕核心标普全美股市ETF-iShares(ITOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}