安硕核心标普全美股市ETF-iShares(ITOT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ITOT 安硕核心标普全美股市ETF-iShares

交易中 12-23 13:43:49 EST

150.16

+0.45

+0.30%

最高150.17	最低149.42	成交量99.26万
今开149.42	昨收149.71	日振幅0.50%
总市值807.98亿	流通市值807.98亿	总股本5.38亿
成交额1.49亿	换手率0.18%	流通股本5.38亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ITOT","market":"US","secType":"STK","nameCN":"安硕核心标普全美股市ETF-iShares","latestPrice":150.155,"timestamp":1766515414501,"preClose":149.71,"halted":0,"volume":992621,"delay":0,"floatShares":538100000,"shares":538100000,"eps":-8.352862,"marketStatus":"交易中","change":0.445,"latestTime":"12-23 13:43:49 EST","open":149.42,"high":150.165,"low":149.42,"amount":148753259.92247,"amplitude":0.004976,"askPrice":150.15,"askSize":2100,"bidPrice":150.14,"bidSize":675,"shortable":3,"etf":1,"ttmEps":-8.352862,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766523600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":149.71,"sharesOutstanding":538100000,"nav":148.669592,"aum":79999107455.2,"dividendRate":0.010855,"bidAskSpread":0.000072,"preHourTrading":{"tag":"盘前","latestPrice":149.5,"preClose":149.71,"latestTime":"09:29 EST","volume":202,"amount":30216.8164,"timestamp":1766500199999},"postHourTrading":{"tag":"盘后","latestPrice":149.71,"preClose":149.71,"latestTime":"19:58 EST","volume":186,"amount":27848.2346,"timestamp":1766451505856},"volumeRatio":0.526619,"impliedVol":0.0646,"impliedVolPercentile":0.064},"requestUrl":"/m/hq/s/ITOT","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0065},{"period":"1month","weight":0.0429},{"period":"3month","weight":0.0306},{"period":"6month","weight":0.1293},{"period":"1year","weight":0.1535},{"period":"ytd","weight":0.164}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":0.0391},{"period":"3month","weight":0.0326},{"period":"6month","weight":0.128},{"period":"1year","weight":0.1585},{"period":"ytd","weight":0.1685}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"S&#38;P 1500 Index Fund is an open-ended management company. The Fund seeks investment results that correspond to the price and yield performance of the Standard &#38; Poor's Composite 1500 Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.52381,"avgChangeRate":0.002013},{"month":2,"riseRate":0.636364,"avgChangeRate":0.003983},{"month":3,"riseRate":0.636364,"avgChangeRate":0.00514},{"month":4,"riseRate":0.727273,"avgChangeRate":0.016025},{"month":5,"riseRate":0.727273,"avgChangeRate":0.00849},{"month":6,"riseRate":0.545455,"avgChangeRate":0.000201},{"month":7,"riseRate":0.772727,"avgChangeRate":0.022938},{"month":8,"riseRate":0.590909,"avgChangeRate":0.001249},{"month":9,"riseRate":0.545455,"avgChangeRate":-0.005746},{"month":10,"riseRate":0.590909,"avgChangeRate":0.00948},{"month":11,"riseRate":0.818182,"avgChangeRate":0.024883},{"month":12,"riseRate":0.681818,"avgChangeRate":0.004762}],"exchange":"ARCA","name":"安硕核心标普全美股市ETF-iShares","nameEN":"iShares Core S&P Total U.S. Stock Market ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安硕核心标普全美股市ETF-iShares(ITOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安硕核心标普全美股市ETF-iShares(ITOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安硕核心标普全美股市ETF-iShares,ITOT,安硕核心标普全美股市ETF-iShares股票,安硕核心标普全美股市ETF-iShares股票老虎,安硕核心标普全美股市ETF-iShares股票老虎国际,安硕核心标普全美股市ETF-iShares行情,安硕核心标普全美股市ETF-iShares股票行情,安硕核心标普全美股市ETF-iShares股价,安硕核心标普全美股市ETF-iShares股市,安硕核心标普全美股市ETF-iShares股票价格,安硕核心标普全美股市ETF-iShares股票交易,安硕核心标普全美股市ETF-iShares股票购买,安硕核心标普全美股市ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安硕核心标普全美股市ETF-iShares(ITOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安硕核心标普全美股市ETF-iShares(ITOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}