安硕核心标普全美股市ETF-iShares(ITOT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ITOT 安硕核心标普全美股市ETF-iShares

盘前交易 02-27 09:17:53 EST

150.97

-0.57

-0.38%

盘前149.52

-1.45-0.96%

08:55 EST

最高151.65	最低149.79	成交量654.23万
今开151.62	昨收151.54	日振幅1.23%
总市值829.43亿	流通市值829.43亿	总股本5.49亿
成交额9.86亿	换手率1.19%	流通股本5.49亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ITOT","market":"US","secType":"STK","nameCN":"安硕核心标普全美股市ETF-iShares","latestPrice":150.97,"timestamp":1772139600000,"preClose":151.54,"halted":0,"volume":6542334,"hourTrading":{"tag":"盘前","latestPrice":149.518,"preClose":150.97,"latestTime":"08:55 EST","volume":144,"amount":21655.136160000002,"timestamp":1772200532501,"change":-1.452,"changeRate":-0.009618,"amplitude":0.009638},"delay":0,"changeRate":-0.003761383133166116,"floatShares":549400000,"shares":549400000,"eps":-8.352862,"marketStatus":"盘前交易","change":-0.57,"latestTime":"02-27 09:17:53 EST","open":151.62,"high":151.65,"low":149.79,"amount":985953875.01246,"amplitude":0.012274,"askPrice":150.75,"askSize":132,"bidPrice":149.52,"bidSize":2,"shortable":3,"etf":1,"ttmEps":-8.352862,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772202600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":150.97,"sharesOutstanding":549400000,"nav":151.540167,"aum":83256167749.8,"dividendRate":0.0109,"bidAskSpread":0.000071,"preHourTrading":{"tag":"盘前","latestPrice":149.518,"preClose":150.97,"latestTime":"08:55 EST","volume":144,"amount":21655.136160000002,"timestamp":1772200532501,"change":-1.452,"changeRate":-0.009618,"amplitude":0.009638},"postHourTrading":{"tag":"盘后","latestPrice":150.97,"preClose":150.97,"latestTime":"19:39 EST","volume":189,"amount":28522.019,"timestamp":1772152776319,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3193054753482398,"impliedVol":0.182,"impliedVolPercentile":0.816},"requestUrl":"/m/hq/s/ITOT","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0071},{"period":"1month","weight":-0.0078},{"period":"3month","weight":0.0123},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1608},{"period":"ytd","weight":0.0153}],"compareEarnings":[{"period":"1week","weight":0.007},{"period":"1month","weight":-0.0089},{"period":"3month","weight":0.0086},{"period":"6month","weight":0.0686},{"period":"1year","weight":0.1594},{"period":"ytd","weight":0.0108}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"S&#38;P 1500 Index Fund is an open-ended management company. The Fund seeks investment results that correspond to the price and yield performance of the Standard &#38; Poor's Composite 1500 Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.002622},{"month":2,"riseRate":0.608696,"avgChangeRate":0.003807},{"month":3,"riseRate":0.636364,"avgChangeRate":0.00514},{"month":4,"riseRate":0.727273,"avgChangeRate":0.016025},{"month":5,"riseRate":0.727273,"avgChangeRate":0.00849},{"month":6,"riseRate":0.545455,"avgChangeRate":0.000201},{"month":7,"riseRate":0.772727,"avgChangeRate":0.022938},{"month":8,"riseRate":0.590909,"avgChangeRate":0.001249},{"month":9,"riseRate":0.545455,"avgChangeRate":-0.005746},{"month":10,"riseRate":0.590909,"avgChangeRate":0.00948},{"month":11,"riseRate":0.818182,"avgChangeRate":0.024883},{"month":12,"riseRate":0.636364,"avgChangeRate":0.004451}],"exchange":"ARCA","name":"安硕核心标普全美股市ETF-iShares","nameEN":"iShares Core S&P Total U.S. Stock Market ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安硕核心标普全美股市ETF-iShares(ITOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安硕核心标普全美股市ETF-iShares(ITOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安硕核心标普全美股市ETF-iShares,ITOT,安硕核心标普全美股市ETF-iShares股票,安硕核心标普全美股市ETF-iShares股票老虎,安硕核心标普全美股市ETF-iShares股票老虎国际,安硕核心标普全美股市ETF-iShares行情,安硕核心标普全美股市ETF-iShares股票行情,安硕核心标普全美股市ETF-iShares股价,安硕核心标普全美股市ETF-iShares股市,安硕核心标普全美股市ETF-iShares股票价格,安硕核心标普全美股市ETF-iShares股票交易,安硕核心标普全美股市ETF-iShares股票购买,安硕核心标普全美股市ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安硕核心标普全美股市ETF-iShares(ITOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安硕核心标普全美股市ETF-iShares(ITOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}