iShares Core S&P/ASX 200(IOZ.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

IOZ.AU iShares Core S&P/ASX 200

休市中 04-26 16:12:00 AEST

30.51

-0.43

-1.39%

最高30.58	最低30.45	成交量25.98万
今开30.50	昨收30.94	日振幅0.42%
总市值0.00	流通市值53.10亿	总股本0.00
成交额792.91万	换手率0.15%	流通股本1.74亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IOZ.AU","market":"AU","secType":"STK","nameCN":"iShares Core S&P/ASX 200","latestPrice":30.51,"timestamp":1714111920000,"preClose":30.94,"halted":0,"volume":259804,"delay":0,"floatShares":174044819,"shares":0,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":-0.43,"latestTime":"04-26 16:12:00 AEST","open":30.5,"high":30.58,"low":30.45,"amount":7929123,"amplitude":0.004202,"askPrice":30.84,"askSize":654,"bidPrice":30.5,"bidSize":327,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ASX","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1714348800000},"adr":0,"adjPreClose":30.94,"sharesOutstanding":174044819,"nav":30.51,"aum":5307765058,"bidAskSpread":0,"openAndCloseTimeList":[[1714089600000,1714111200000]],"volumeRatio":0.7779811369994729,"nameEN":"iShares Core S&P/ASX 200","tradeCurrency":"AUD","lotSize":1},"requestUrl":"/m/hq/s/IOZ.AU","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.002},{"period":"1month","weight":-0.0306},{"period":"3month","weight":0.0154},{"period":"6month","weight":0.1306},{"period":"1year","weight":0.0619},{"period":"ytd","weight":0.0106}],"compareEarnings":[{"period":"1week","weight":0.0277},{"period":"1month","weight":0.0206},{"period":"3month","weight":0.0801},{"period":"6month","weight":0.1167},{"period":"1year","weight":0.0943},{"period":"ytd","weight":0.0855}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Fund invests primarily in Australian listed securities that form the Index.\nThe Index measures the performance of the 200 largestindex-eligible stocks listed on the ASX by float-adjustedmarket capitalisation.","yearOnYearQuotes":[{"month":1,"riseRate":0.785714,"avgChangeRate":0.01605},{"month":2,"riseRate":0.642857,"avgChangeRate":-0.00239},{"month":3,"riseRate":0.642857,"avgChangeRate":0.011356},{"month":4,"riseRate":0.538462,"avgChangeRate":-0.006898},{"month":5,"riseRate":0.538462,"avgChangeRate":-0.006575},{"month":6,"riseRate":0.846154,"avgChangeRate":0.014167},{"month":7,"riseRate":0.615385,"avgChangeRate":-0.001758},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.019106},{"month":9,"riseRate":0.615385,"avgChangeRate":0.004716},{"month":10,"riseRate":0.538462,"avgChangeRate":0.013937},{"month":11,"riseRate":0.615385,"avgChangeRate":0.012249},{"month":12,"riseRate":0.5,"avgChangeRate":0.00441}],"exchange":"ASX","name":"iShares Core S&P/ASX 200","nameEN":"iShares Core S&P/ASX 200"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Core S&P/ASX 200(IOZ.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares Core S&P/ASX 200(IOZ.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares Core S&P/ASX 200,IOZ.AU,iShares Core S&P/ASX 200股票,iShares Core S&P/ASX 200股票老虎,iShares Core S&P/ASX 200股票老虎国际,iShares Core S&P/ASX 200行情,iShares Core S&P/ASX 200股票行情,iShares Core S&P/ASX 200股价,iShares Core S&P/ASX 200股市,iShares Core S&P/ASX 200股票价格,iShares Core S&P/ASX 200股票交易,iShares Core S&P/ASX 200股票购买,iShares Core S&P/ASX 200股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Core S&P/ASX 200(IOZ.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares Core S&P/ASX 200(IOZ.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}