美国独立银行(INDB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

INDB 美国独立银行

休市中 01-09 16:00:00 EST

75.50

-0.70

-0.92%

盘后75.50

+0.000.00%

16:45 EST

最高76.92	最低75.25	成交量18.41万
今开76.16	昨收76.20	日振幅2.19%
总市值37.43亿	流通市值37.39亿	总股本4,958万
成交额1,394万	换手率0.37%	流通股本4,952万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"INDB","market":"US","secType":"STK","nameCN":"美国独立银行","latestPrice":75.5,"timestamp":1767992400000,"preClose":76.2,"halted":0,"volume":184104,"hourTrading":{"tag":"盘后","latestPrice":75.5,"preClose":75.5,"latestTime":"16:45 EST","volume":6189,"amount":467269.5,"timestamp":1767995113893},"delay":0,"floatShares":49521700,"shares":49577265,"eps":4.0481,"marketStatus":"休市中","change":-0.7,"latestTime":"01-09 16:00:00 EST","open":76.16,"high":76.92,"low":75.25,"amount":13935148.41888,"amplitude":0.021916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.0481,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":76.2,"dividendRate":0.03098,"preHourTrading":{"tag":"盘前","latestPrice":75.98,"preClose":76.2,"latestTime":"09:25 EST","volume":129,"amount":9829.54974,"timestamp":1767968736726},"postHourTrading":{"tag":"盘后","latestPrice":75.5,"preClose":75.5,"latestTime":"16:45 EST","volume":6189,"amount":467269.5,"timestamp":1767995113893},"volumeRatio":0.5287676676419473,"impliedVol":0.3664,"impliedVolPercentile":0.8845},"requestUrl":"/m/hq/s/INDB","defaultTab":"news","newsList":[{"id":"1170247666","title":"美国独立银行：Kbw将评级从市场持平上调至跑赢大盘；将目标价从80美元上调至83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1170247666","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170247666?lang=zh_cn&edition=full","pubTime":"2025-10-21 13:14","pubTimestamp":1761023651,"startTime":"0","endTime":"0","summary":"美国独立银行：Kbw将评级从市场持平上调至跑赢大盘；将目标价从80美元上调至83美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDB","BK4211"],"gpt_icon":0},{"id":"2561628774","title":"美国独立银行盘中异动 股价大涨5.09%报70.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561628774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561628774?lang=zh_cn&edition=full","pubTime":"2025-08-22 23:10","pubTimestamp":1755875448,"startTime":"0","endTime":"0","summary":"北京时间2025年08月22日23时10分，美国独立银行股票出现波动，股价急速上涨5.09%。截至发稿，该股报70.37美元/股，成交量8.0157万股，换手率0.16%，振幅4.76%。最近的财报数据显示，该股实现营业收入2.52亿美元，净利润51.10百万美元，每股收益1.20美元，毛利数据暂无，市盈率15.86倍。美国独立银行股票所在的银行行业中，整体涨幅为1.12%。其借款人主要由小型到中型企业以及消费者组成，其中大部分贷款是发放给马萨诸塞州东部和罗得岛州的市场区域的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250822231048a6f5cecb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250822231048a6f5cecb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDB","BK4211"],"gpt_icon":0},{"id":"2557200043","title":"美股财报 | 美国独立银行发布Q2财报 前半年累计净利润同比减少3.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557200043","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557200043?lang=zh_cn&edition=full","pubTime":"2025-08-06 18:00","pubTimestamp":1754474410,"startTime":"0","endTime":"0","summary":"美国独立银行发布Q2财报，2025财年前六月累计收入3.60亿美元，去年同期累计收入为3.38亿美元，同比增长6.58%。2025财年前六月累计净利润9552.50万美元，去年同期累计净利润为9910.00万美元，同比减少3.61%。公司所属行业为区域性银行。公司是罗克兰信托公司的唯一股东，罗克兰信托公司注册于1907年，是一家以社区为导向的商业银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806180944a4787e8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806180944a4787e8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDB"],"gpt_icon":0},{"id":"2505795210","title":"Gangtise投研日报 | 2025-01-24","url":"https://stock-news.laohu8.com/highlight/detail?id=2505795210","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505795210?lang=zh_cn&edition=full","pubTime":"2025-01-24 06:31","pubTimestamp":1737671460,"startTime":"0","endTime":"0","summary":"　　01． AI眼镜分析师表示，根据威尔森数据预测，2025年起AI眼镜将快速渗透，2029年销量有望达5500万副；2035年预计攀升到14亿副，超过当前智能手机年出货量，有望成为消费电子领域第一大出货量级。　　02． AI眼镜分析师称，李未可AI眼镜于2024H1上市，H2发售，价格带为600~700元，续航8小时以上，裸机重40g以内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-01-24/doc-inefzsec5255505.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999015358.SGD","IE00BZ1G4Q59.USD","IE00B775SV38.USD","LU0057025933.USD","MSFT","LU1221951046.USD","LU0889566641.SGD","LU2275660780.HKD","STT","LU1064131342.USD","LU1196500208.SGD","LU1629891620.HKD","LU0314104364.USD","LU0640476718.USD","LU1496350502.SGD","IE00B3QW5Z07.USD","LU0347712357.USD","LU0353189680.USD","LU0957808578.USD","LU0823421416.USD","LU0354030511.USD","OZK","RF","LU0061475181.USD","LU2264538146.SGD","SG9999001077.SGD","LU0320765059.SGD","IE0009G5SDU7.USD","LU2462157665.USD","IE00B64PRP62.GBP","LU0157215616.USD","IE00BQXX3F31.USD","IE00BWXC8680.SGD","SG9999014567.USD","LU0094547139.USD","LU1267930573.SGD","LU1066053197.SGD","LU0276348264.USD","IE000YTNTUN2.SGD","LU2087621335.USD","IE00BMPRXR70.SGD","FAST","LU1127390331.HKD","LU2089283258.USD","INDB","IE00BMPRXN33.USD","LU2720916845.USD","SG9999004303.SGD","LU1244550494.USD","LU1267930813.SGD"],"gpt_icon":1},{"id":"2504647901","title":"美国独立银行盘中异动 股价大涨5.45%报67.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504647901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504647901?lang=zh_cn&edition=full","pubTime":"2025-01-17 22:43","pubTimestamp":1737125028,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时43分，美国独立银行股票出现异动，股价急速上涨5.45%。截至发稿，该股报67.41美元/股，成交量4.8609万股，换手率0.11%，振幅3.36%。美国独立银行股票所在的银行行业中，整体涨幅为0.18%。其借款人主要由中小型企业和消费者组成，其中大部分是马萨诸塞州东部和罗德岛州的市场区域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011722434996079ac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011722434996079ac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDB","BK4211"],"gpt_icon":0},{"id":"1122555013","title":"更新：独立银行第四季度调整后每股收益 $1.21 超过预期的 $1.16，销售额 $1.7685 亿 超过预期的 $1.7566 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1122555013","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122555013?lang=zh_cn&edition=full","pubTime":"2025-01-17 05:38","pubTimestamp":1737063492,"startTime":"0","endTime":"0","summary":"更新：独立银行第四季度调整后每股收益 $1.21 超过预期的 $1.16，销售额 $1.7685 亿 超过预期的 $1.7566 亿以上内容来自Benzinga Earnings专栏，原文如下：UPDATE: Independent Bank Q4 Adj EPS $1.21 Beats $1.16 Estimate, Sales $176.85M Beat $175.66M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDB"],"gpt_icon":0},{"id":"2504923509","title":"Independent Bank(INDB.US)：2024年Q4财报实现营收1.769亿美元，前值为1.772亿美元，预期值为1.751亿美元；每股收益为1.21美元，前值为1.26美元，预期值为1.16美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504923509","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504923509?lang=zh_cn&edition=full","pubTime":"2025-01-17 05:22","pubTimestamp":1737062539,"startTime":"0","endTime":"0","summary":"Independent Bank(INDB.US)：2024年Q4财报实现营收1.769亿美元，前值为1.772亿美元，预期值为1.751亿美元；每股收益为1.21美元，前值为1.26美元，预期值为1.16美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17052247536495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INDB"],"gpt_icon":0},{"id":"1179628698","title":"独立银行2024年第四季度GAAP每股收益$1.18超出预期$1.16，销售额$1.7685亿超出预期$1.7566亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1179628698","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179628698?lang=zh_cn&edition=full","pubTime":"2025-01-17 05:16","pubTimestamp":1737062191,"startTime":"0","endTime":"0","summary":"公司报告季度销售额为$1.7685亿，高于分析师普遍预期的$1.7566亿，超出预期0.68%。以上内容来自Benzinga Earnings专栏，原文如下：Independent Bank  reported quarterly earnings of $1.18 per share which beat the analyst consensus estimate of $1.16 by 1.72 percent. This is a 6.35 percent decrease over earnings of $1.26 per share from the same period last year.  The company reported quarterly sales of $176.85 million which beat the analyst consensus estimate of $175.66 million by 0.68 percent.  This is a 0.18 percent decrease over sales of $177.16 m","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"独立银行2024年第四季度GAAP每股收益$1.18超出预期$1.16，销售额$1.7685亿超出预期$1.7566亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDB"],"gpt_icon":0},{"id":"2492594881","title":"美国独立银行盘中异动 临近收盘大幅下挫5.01%报66.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492594881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492594881?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:40","pubTimestamp":1734554435,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时40分，美国独立银行股票出现波动，股价快速跳水5.01%。截至发稿，该股报66.00美元/股，成交量13.6775万股，换手率0.32%，振幅6.52%。机构评级方面，在所有4家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。美国独立银行股票所在的银行行业中，整体跌幅为1.78%。其借款人主要由中小型企业和消费者组成，其中大部分是马萨诸塞州东部和罗德岛州的市场区域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044040a1f9581b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044040a1f9581b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","INDB"],"gpt_icon":0},{"id":"2481989395","title":"美国独立银行盘中异动 早盘快速上涨12.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481989395?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:36","pubTimestamp":1730903773,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，美国独立银行股票出现波动，股价急速拉升12.04%。截至发稿，该股报70.81美元/股，成交量1.2923万股，换手率0.03%，振幅4.21%。美国独立银行股票所在的银行行业中，整体涨幅为4.14%。其借款人主要由中小型企业和消费者组成，其中大部分是马萨诸塞州东部和罗德岛州的市场区域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622361395bddc9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622361395bddc9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDB","BK4211"],"gpt_icon":0},{"id":"1147931934","title":"异动解读 | 美国独立银行股价大跌 商业房地产贷款质量恶化引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1147931934","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147931934?lang=zh_cn&edition=full","pubTime":"2024-10-19 15:32","pubTimestamp":1729323140,"startTime":"0","endTime":"0","summary":"美国独立银行股价在2024年10月18日盘中大跌6.35%,引发市场广泛关注。根据相关报道,当日INDB股价一度下跌5.1%,最终收于62.15美元,较前一交易日下跌4.5%。INDB股价暴跌的主要原因来自于该银行最新公布的第三季度财报表现不佳。作为一家持有大量商业房地产及办公楼贷款的区域性银行,分析人士认为INDB未来在信贷领域可能将遇到更多挑战。对INDB未来盈利能力的担忧加剧,投资者加速抛售股票,导致当日股价大跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["INDB"],"gpt_icon":0},{"id":"1153744320","title":"异动解读 | 美国独立银行股价大跌 商业房地产贷款质量恶化导致投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1153744320","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153744320?lang=zh_cn&edition=full","pubTime":"2024-10-19 02:16","pubTimestamp":1729275390,"startTime":"0","endTime":"0","summary":"2024年10月18日,美国独立银行股价在当日盘中大跌5.1%,引发市场广泛关注。导致INDB股价暴跌的主要原因来自于该银行近期财报数据表现不佳。同时,INDB第三季度信贷损失准备金大幅增长至1.95亿美元,较去年同期增长三倍多,主要与一笔商业房地产贷款相关。作为持有大量商业房地产及办公楼贷款的区域银行,分析人士认为INDB未来在信贷领域可能将遇到更多挑战。对INDB未来利润的担忧加剧,令投资者加速撤离,导致当日股价暴跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["INDB"],"gpt_icon":0},{"id":"2476869267","title":"美国独立银行盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476869267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476869267?lang=zh_cn&edition=full","pubTime":"2024-10-19 00:45","pubTimestamp":1729269918,"startTime":"0","endTime":"0","summary":"北京时间2024年10月19日00时45分，美国独立银行股票出现异动，股价急速跳水5.10%。截至发稿，该股报61.77美元/股，成交量19.9327万股，换手率0.47%，振幅3.15%。美国独立银行股票所在的银行行业中，整体涨幅为0.34%。美国独立银行公司简介：Independent Bank Corp是一家银行控股公司，也是其银行Rockland Trust Company的唯一股东。其借款人主要由中小型企业和消费者组成，其中大部分是马萨诸塞州东部和罗德岛州的市场区域。该银行的贷款组合主要是商业贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019004518971a128b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019004518971a128b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDB","BK4211"],"gpt_icon":0},{"id":"2475658148","title":"美国独立银行盘中异动 股价大涨5.03%报63.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475658148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475658148?lang=zh_cn&edition=full","pubTime":"2024-10-16 00:48","pubTimestamp":1729010893,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日00时48分，美国独立银行股票出现波动，股价大幅上涨5.03%。截至发稿，该股报63.86美元/股，成交量9.6419万股，换手率0.23%，振幅5.12%。美国独立银行股票所在的银行行业中，整体涨幅为0.87%。其相关个股中，Lendingclub Corporation、爱国者国家合众银行、莫肯特尔银行涨幅较大，埃文斯万通金控、Lendingclub Corporation、第一地平线国家银行较为活跃，换手率分别为1.78%、1.37%、1.11%，振幅较大的相关个股有泛华金融、联合合众银行、Pineapple Financial Inc.，振幅分别为10.06%、7.80%、7.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016004814ab6a4bc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016004814ab6a4bc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","INDB"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.rocklandtrust.com","stockEarnings":[{"period":"1week","weight":0.0316},{"period":"1month","weight":-0.0131},{"period":"3month","weight":0.1527},{"period":"6month","weight":0.1443},{"period":"1year","weight":0.2109},{"period":"ytd","weight":0.0331}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Independent Bank Corp.是一家国家特许的、联邦注册的银行控股公司，于1985年依据马萨诸塞州法律组成。公司是罗克兰信托公司的唯一股东，罗克兰信托公司注册于1907年，是一家以社区为导向的商业银行。社区银行业务是公司的唯一业务，作为单独的战略单元进行管理，业务的收入来源于大范围的银行服务，包括放款活动、票据承兑、储蓄存款、定期存款和投资管理。","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":0.013393},{"month":2,"riseRate":0.435897,"avgChangeRate":0.005915},{"month":3,"riseRate":0.538462,"avgChangeRate":0.009205},{"month":4,"riseRate":0.358974,"avgChangeRate":-0.023067},{"month":5,"riseRate":0.512821,"avgChangeRate":0.005088},{"month":6,"riseRate":0.625,"avgChangeRate":0.008527},{"month":7,"riseRate":0.625,"avgChangeRate":0.043553},{"month":8,"riseRate":0.45,"avgChangeRate":-0.016829},{"month":9,"riseRate":0.425,"avgChangeRate":-0.009079},{"month":10,"riseRate":0.575,"avgChangeRate":0.020274},{"month":11,"riseRate":0.7,"avgChangeRate":0.044358},{"month":12,"riseRate":0.5,"avgChangeRate":0.003193}],"exchange":"NASDAQ","name":"美国独立银行","nameEN":"Independent Bank"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国独立银行(INDB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国独立银行(INDB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国独立银行,INDB,美国独立银行股票,美国独立银行股票老虎,美国独立银行股票老虎国际,美国独立银行行情,美国独立银行股票行情,美国独立银行股价,美国独立银行股市,美国独立银行股票价格,美国独立银行股票交易,美国独立银行股票购买,美国独立银行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国独立银行(INDB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国独立银行(INDB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}