美国独立银行(INDB)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

INDB 美国独立银行

交易中 05-20 11:47:02 EDT

53.13

+0.18

+0.34%

最高53.14	最低52.74	成交量3.51万
今开53.04	昨收52.95	日振幅0.75%
总市值22.56亿	流通市值22.30亿	总股本4,247万
成交额185.73万	换手率0.08%	流通股本4,197万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"INDB","market":"US","secType":"STK","nameCN":"美国独立银行","latestPrice":53.13,"timestamp":1716219890110,"preClose":52.95,"halted":0,"volume":35091,"delay":0,"floatShares":41969274,"shares":42465754,"eps":5.185295,"marketStatus":"交易中","marketStatusCode":2,"change":0.18,"latestTime":"05-20 11:47:02 EDT","open":53.04,"high":53.1351,"low":52.74,"amount":1857313.747863,"amplitude":0.007462,"askPrice":53.16,"askSize":1,"bidPrice":53.07,"bidSize":10,"shortable":3,"etf":0,"ttmEps":5.185295,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1716235200000},"adr":0,"adjPreClose":52.95,"adrRate":0,"dividendRate":0.041784,"preHourTrading":{"tag":"盘前","latestPrice":52.95,"preClose":52.95,"latestTime":"09:05 EDT","volume":30,"amount":1588.5,"timestamp":1716210317973},"postHourTrading":{"tag":"盘后","latestPrice":52.95,"preClose":52.95,"latestTime":"16:02 EDT","volume":6608,"amount":349893.6,"timestamp":1715976159310},"volumeRatio":0.595814},"requestUrl":"/m/hq/s/INDB","defaultTab":"news","newsList":[{"id":"2428566654","title":"独立银行公司（马萨诸塞州）公布截至 3 月的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2428566654","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2428566654?lang=zh_cn&edition=full","pubTime":"2024-04-19 21:31","pubTimestamp":1713533491,"startTime":"0","endTime":"0","summary":"   * Independent Bank Corp   公布的截至 3 月的季度调整后每股收益为 1.12 美元，低于去年同期的每股收益 1.36 美元。四位分析师对该季度的平均预期为每股收益 1.15 美元。* 营收同比下降 10.6%，至 1.6738 亿美元；分析师预期为 1.7012 亿美元。* 该公司报告的季度净收入为 4,777 万美元。* Independent Bank Corp 本季度股价下跌了 4.9%，今年迄今为止下跌了 24.9%。* 华尔街对 Independent Bank Corp 的 12 个月目标价中位数为 61.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2428179143","title":"独立银行公司（马萨诸塞州）  预计每股收益1.15美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2428179143","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2428179143?lang=zh_cn&edition=full","pubTime":"2024-04-17 20:33","pubTimestamp":1713357181,"startTime":"0","endTime":"0","summary":"   * 独立银行公司    预计在4月19日公布截至2024年3月31日的业绩报告时，季度收入将出现下降。* 根据LSEG的数据，2位分析师的平均预期显示，这家总部位于马萨诸塞州罗克兰市的公司的营收将从去年同期的1.8724亿美元降至1.70118亿美元，降幅为9.1%。* LSEG对Independent Bank Corp 的分析师平均预期为每股收益1.15美元。* 华尔街对 Independent Bank Corp 的 12 个月目标价中位数为 61.00 美元，高于上一交易日的收盘价 48.47 美元。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2426416327","title":"美国独立银行盘中异动 早盘急速下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426416327","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426416327?lang=zh_cn&edition=full","pubTime":"2024-04-10 23:06","pubTimestamp":1712761601,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日23时06分，美国独立银行股票出现波动，股价快速跳水5.15%。截至发稿，该股报47.42美元/股，成交量3.22万股，换手率0.08%，振幅1.76%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。美国独立银行股票所在的银行行业中，整体跌幅为1.17%。其借款人主要由中小型企业和消费者组成，其中大部分是马萨诸塞州东部和罗德岛州的市场区域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410230642861e4b06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410230642861e4b06&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408599423","title":"美国独立银行盘中异动 临近收盘股价大跌5.12%报56.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2408599423","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408599423?lang=zh_cn&edition=full","pubTime":"2024-02-01 04:38","pubTimestamp":1706733494,"startTime":"0","endTime":"0","summary":"北京时间2024年02月01日04时38分，美国独立银行股票出现波动，股价大幅下跌5.12%。截至发稿，该股报56.71美元/股，成交量21.3947万股，换手率0.50%，振幅4.62%。美国独立银行股票所在的银行行业中，整体跌幅为1.31%。其相关个股中，Generations Bancorp Ny Inc、肯塔基第一银行、Better Home & Finance Holding涨幅较大，纽约社区银行、科凯国际、First Seacoast Bancorp Inc较为活跃，换手率分别为15.91%、2.48%、2.30%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 15/12/2026、纽约社区银行、卡弗储蓄，振幅分别为25.77%、15.41%、14.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240201043814790deb26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240201043814790deb26&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.RocklandTrust.com","stockEarnings":[{"period":"1week","weight":0.0222},{"period":"1month","weight":0.0911},{"period":"3month","weight":-0.0151},{"period":"6month","weight":-0.0715},{"period":"1year","weight":0.0855},{"period":"ytd","weight":-0.1954}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Independent Bank Corp.是一家国家特许的、联邦注册的银行控股公司，于1985年依据马萨诸塞州法律组成。公司是罗克兰信托公司的唯一股东，罗克兰信托公司注册于1907年，是一家以社区为导向的商业银行。社区银行业务是公司的唯一业务，作为单独的战略单元进行管理，业务的收入来源于大范围的银行服务，包括放款活动、票据承兑、储蓄存款、定期存款和投资管理。","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.012009},{"month":2,"riseRate":0.421053,"avgChangeRate":0.005522},{"month":3,"riseRate":0.552632,"avgChangeRate":0.011716},{"month":4,"riseRate":0.368421,"avgChangeRate":-0.022179},{"month":5,"riseRate":0.5,"avgChangeRate":0.00528},{"month":6,"riseRate":0.631579,"avgChangeRate":0.008419},{"month":7,"riseRate":0.605263,"avgChangeRate":0.038599},{"month":8,"riseRate":0.447368,"avgChangeRate":-0.020667},{"month":9,"riseRate":0.447368,"avgChangeRate":-0.006958},{"month":10,"riseRate":0.578947,"avgChangeRate":0.020378},{"month":11,"riseRate":0.684211,"avgChangeRate":0.040861},{"month":12,"riseRate":0.5,"avgChangeRate":0.005966}],"exchange":"NASDAQ","name":"美国独立银行","nameEN":"Independent Bank"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国独立银行(INDB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国独立银行(INDB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国独立银行,INDB,美国独立银行股票,美国独立银行股票老虎,美国独立银行股票老虎国际,美国独立银行行情,美国独立银行股票行情,美国独立银行股价,美国独立银行股市,美国独立银行股票价格,美国独立银行股票交易,美国独立银行股票购买,美国独立银行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国独立银行(INDB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国独立银行(INDB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况