Intelligent Living Application Group(ILAG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ILAG Intelligent Living Application Group

已收盘 07-24 16:00:00 EDT

3.45

-0.01

-0.24%

盘后3.45

+0.000.00%

16:04 EDT

最高3.60	最低3.34	成交量1.26万
今开3.60	昨收3.46	日振幅7.51%
总市值716.88万	流通市值340.48万	总股本207.70万
成交额4.42万	换手率1.28%	流通股本98.64万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ILAG","market":"US","secType":"STK","nameCN":"Intelligent Living Application Group","latestPrice":3.4516,"timestamp":1784923200000,"preClose":3.46,"halted":0,"volume":12649,"hourTrading":{"tag":"盘后","latestPrice":3.4516,"preClose":3.4516,"latestTime":"16:04 EDT","volume":1,"amount":3.34,"timestamp":1784923478309,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0024277456647398736,"floatShares":986448,"shares":2076950,"eps":-9.5,"marketStatus":"已收盘","change":-0.0084,"latestTime":"07-24 16:00:00 EDT","open":3.6,"high":3.6,"low":3.34,"amount":44204,"amplitude":0.075145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.5,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":5,"adr":0,"listingDate":1657684800000,"exchange":"NASDAQ","adjPreClose":3.46,"preHourTrading":{"tag":"盘前","latestPrice":3.32,"preClose":3.46,"latestTime":"09:20 EDT","volume":898,"amount":3308.6570234,"timestamp":1784899245665,"change":-0.14,"changeRate":-0.040462,"amplitude":0.248555},"postHourTrading":{"tag":"盘后","latestPrice":3.4516,"preClose":3.4516,"latestTime":"16:04 EDT","volume":1,"amount":3.34,"timestamp":1784923478309,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.640767},"requestUrl":"/m/hq/s/ILAG","defaultTab":"news","newsList":[{"id":"2607720728","title":"Intelligent Living Application Group Inc.盘中异动 大幅上涨6.77%报4.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607720728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607720728?lang=zh_cn&edition=full","pubTime":"2026-01-29 01:23","pubTimestamp":1769621025,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日01时23分，Intelligent Living Application Group Inc.股票出现波动，股价快速拉升6.77%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体涨幅为0.24%。其相关个股中，Intelligent Living Application Group Inc.、羚羊控股、巨龙在线涨幅较大，Scantech Ai Systems Inc.、通用安全仪器、羚羊控股较为活跃，换手率分别为3.29%、2.58%、1.78%，振幅较大的相关个股有羚羊控股、Scantech Ai Systems Inc.、Caesarstone Ltd.，振幅分别为10.70%、10.59%、10.54%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc专注于设计和生产价格合理，高品质的锁具和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129012345a4613895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129012345a4613895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ILAG","BK4086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518227413","title":"Intelligent Living Application Group Inc.盘中异动 股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518227413?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:30","pubTimestamp":1741613458,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时30分，Intelligent Living Application Group Inc.股票出现波动，股价快速下跌5.51%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体涨幅为0.00%。其相关个股中，Scantech Ai Systems Inc.、Advanced Drainage Systems, Inc.、特灵科技涨幅较大，Scantech Ai Systems Inc.、羚羊控股、Janus International Group, Inc.较为活跃，换手率分别为0.18%、0.07%、0.04%，振幅较大的相关个股有Arlo Technologies, Inc.、Scantech Ai Systems Inc.、江森自控，振幅分别为2.54%、1.79%、1.09%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc.从事制造和销售机械锁具的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021305996403588&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021305996403588&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ILAG","BK4086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517943326","title":"Intelligent Living Application Group Inc.盘中异动 快速拉升9.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517943326?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:51","pubTimestamp":1741186305,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时51分，Intelligent Living Application Group Inc.股票出现波动，股价大幅上涨9.98%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体涨幅为1.93%。其相关个股中，Latham Group, Inc.、艾伦建材、羚羊控股涨幅较大，Scantech Ai Systems Inc.、羚羊控股、Latham Group, Inc.较为活跃，换手率分别为0.82%、0.29%、0.26%，振幅较大的相关个股有Latham Group, Inc.、Intelligent Living Application Group Inc.、Scantech Ai Systems Inc.，振幅分别为18.13%、8.40%、6.95%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc.从事制造和销售机械锁具的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225145963ae1c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225145963ae1c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","ILAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516342316","title":"Intelligent Living Application Group Inc.股价重挫18.33% 市值跌147.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516342316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516342316?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:31","pubTimestamp":1741012291,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Intelligent Living Application Group Inc.股票出现异动，股价大幅跳水18.33%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体涨幅为0.24%。其相关个股中，Jeld-Wen Holding, Inc.、Aspen Aerogels, Inc.、Scantech Ai Systems Inc.涨幅较大，羚羊控股、Scantech Ai Systems Inc.、Aspen Aerogels, Inc.较为活跃，换手率分别为0.42%、0.38%、0.05%，振幅较大的相关个股有Scantech Ai Systems Inc.、远地点企业公司、Janus International Group, Inc.，振幅分别为2.16%、1.68%、1.17%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc.从事制造和销售机械锁具的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223131a25d3f89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223131a25d3f89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ILAG","BK4086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516372099","title":"Intelligent Living Application Group Inc.盘中异动 股价大跌5.00%报0.490美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516372099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516372099?lang=zh_cn&edition=full","pubTime":"2025-03-01 01:43","pubTimestamp":1740764611,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日01时43分，Intelligent Living Application Group Inc.股票出现波动，股价快速跳水5.00%。截至发稿，该股报0.490美元/股，成交量6.8065万股，换手率0.38%，振幅6.61%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体涨幅为0.25%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc.从事制造和销售机械锁具的业务。大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301014331963445e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301014331963445e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","ILAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514386238","title":"Intelligent Living Application Group Inc.股价重挫10.73% 市值涨35.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514386238?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:47","pubTimestamp":1740667654,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时47分，Intelligent Living Application Group Inc.股票出现波动，股价大幅下挫10.73%。截至发稿，该股报0.501美元/股，成交量3073股，换手率0.02%，振幅0.02%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体跌幅为0.21%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc.从事制造和销售机械锁具的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022722473498951367&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022722473498951367&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","ILAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514015357","title":"Intelligent Living Application Group Inc.盘中异动 大幅下挫5.57%报0.784美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514015357?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:07","pubTimestamp":1740496039,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时07分，Intelligent Living Application Group Inc.股票出现波动，股价急速下跌5.57%。截至发稿，该股报0.784美元/股，成交量1.061万股，换手率0.06%，振幅4.82%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体跌幅为0.12%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc.从事制造和销售机械锁具的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230719962ffaf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230719962ffaf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ILAG","BK4086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513211829","title":"Intelligent Living Application Group Inc.盘中异动 股价大跌9.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513211829?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:24","pubTimestamp":1740165898,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时24分，Intelligent Living Application Group Inc.股票出现波动，股价大幅跳水9.40%。截至发稿，该股报0.761美元/股，成交量3189股，换手率0.02%，振幅1.58%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体跌幅为2.35%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc.从事制造和销售机械锁具的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032459abd7eaf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032459abd7eaf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","ILAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512161486","title":"Intelligent Living Application Group Inc.盘中异动 急速跳水8.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512161486?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:28","pubTimestamp":1739892516,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时28分，Intelligent Living Application Group Inc.股票出现异动，股价急速下挫8.35%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体涨幅为0.18%。其相关个股中，Scantech Ai Systems Inc.、Airjoule Technologies Corp C/Wts 15/03/2029、艾伦建材涨幅较大，Scantech Ai Systems Inc.、羚羊控股、Aspen Aerogels, Inc.较为活跃，换手率分别为195.74%、3.79%、0.79%，振幅较大的相关个股有Scantech Ai Systems Inc.、Airjoule Technologies Corp C/Wts 15/03/2029、Intelligent Living Application Group Inc.，振幅分别为88.78%、15.28%、13.10%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc.从事制造和销售机械锁具的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218232836988a0852&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218232836988a0852&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ILAG","BK4086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511300301","title":"Intelligent Living Application Group Inc.盘中异动 快速跳水5.82%报0.744美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511300301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511300301?lang=zh_cn&edition=full","pubTime":"2025-02-13 01:16","pubTimestamp":1739380578,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时16分，Intelligent Living Application Group Inc.股票出现波动，股价快速跳水5.82%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体跌幅为0.74%。其相关个股中，羚羊控股、Aspen Aerogels, Inc.、雷诺士涨幅较大，羚羊控股、Scantech Ai Systems Inc.、Aspen Aerogels, Inc.较为活跃，换手率分别为23.31%、1.64%、1.34%，振幅较大的相关个股有羚羊控股、Scantech Ai Systems Inc.、Aspen Aerogels, Inc.，振幅分别为15.38%、8.89%、7.13%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc.从事制造和销售机械锁具的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021301161898830232&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021301161898830232&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ILAG","BK4086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510201863","title":"Intelligent Living Application Group Inc.盘中异动 早盘股价大涨7.33%报0.820美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510201863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510201863?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:31","pubTimestamp":1739197916,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，Intelligent Living Application Group Inc.股票出现波动，股价快速上涨7.33%。截至发稿，该股报0.820美元/股，成交量1621股，换手率0.01%，振幅0.00%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体涨幅为0.40%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc.从事制造和销售机械锁具的业务。大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223156988077f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223156988077f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","ILAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509374441","title":"Intelligent Living Application Group Inc.盘中异动 急速拉升7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509374441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509374441?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:31","pubTimestamp":1738938678,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时31分，Intelligent Living Application Group Inc.股票出现异动，股价大幅上涨7.50%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体涨幅为0.04%。其相关个股中，羚羊控股、Scantech Ai Systems Inc.、Airjoule Technologies Corporation涨幅较大，羚羊控股、Scantech Ai Systems Inc.、Fortune Brands Innovations, Inc.较为活跃，换手率分别为1.00%、0.10%、0.07%，振幅较大的相关个股有Fortune Brands Innovations, Inc.、马斯科、Quanex Building Products Corporation，振幅分别为1.91%、0.79%、0.77%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc.从事制造和销售机械锁具的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223119987dad4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223119987dad4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ILAG","BK4086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509282505","title":"Intelligent Living Application Group Inc.股价重挫12.88% 市值跌4.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509282505?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:40","pubTimestamp":1738766436,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时40分，Intelligent Living Application Group Inc.股票出现异动，股价快速下跌12.88%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体涨幅为0.55%。其相关个股中，江森自控、Airjoule Technologies Corporation、The Azek Company Inc.涨幅较大，Scantech Ai Systems Inc.、羚羊控股、江森自控较为活跃，换手率分别为0.52%、0.38%、0.18%，振幅较大的相关个股有卡莱尔伙伴、江森自控、Advanced Drainage Systems, Inc.，振幅分别为4.86%、3.73%、3.56%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc.从事制造和销售机械锁具的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522403796190aa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522403796190aa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ILAG","BK4086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507650769","title":"Intelligent Living Application Group Inc.盘中异动 早盘股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507650769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507650769?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:31","pubTimestamp":1738333863,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时31分，Intelligent Living Application Group Inc.股票出现异动，股价急速上涨5.52%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体跌幅为0.09%。其相关个股中，Intelligent Living Application Group Inc.、Scantech Ai Systems Inc.、羚羊控股涨幅较大，Scantech Ai Systems Inc.、羚羊控股、Gms Inc.较为活跃，换手率分别为0.98%、0.49%、0.05%，振幅较大的相关个股有羚羊控股、特灵科技、Intelligent Living Application Group Inc.，振幅分别为1.72%、1.38%、1.20%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc.从事制造和销售机械锁具的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223104a23541cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223104a23541cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","ILAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506943512","title":"Intelligent Living Application Group Inc.盘中异动 早盘急速上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506943512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506943512?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:31","pubTimestamp":1738074686,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时31分，Intelligent Living Application Group Inc.股票出现异动，股价大幅上涨5.14%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体涨幅为0.11%。其相关个股中，Airjoule Technologies Corporation、艾伦建材、江森自控涨幅较大，羚羊控股、Scantech Ai Systems Inc.、Limbach Holdings, Inc.较为活跃，换手率分别为0.36%、0.08%、0.04%，振幅较大的相关个股有艾伦建材、路易斯安那太平洋、江森自控，振幅分别为0.99%、0.79%、0.76%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc.从事制造和销售机械锁具的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012822312798756b62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012822312798756b62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ILAG","BK4086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503640318","title":"Intelligent Living Application Group Inc.盘中异动 早盘股价大涨7.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503640318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503640318?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:33","pubTimestamp":1736951587,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时33分，Intelligent Living Application Group Inc.股票出现波动，股价快速上涨7.12%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体涨幅为0.99%。其相关个股中，Intelligent Living Application Group Inc.、Builders Firstsource, Inc.、Aspen Aerogels, Inc.涨幅较大，羚羊控股、Builders Firstsource, Inc.、Scantech Ai Systems Inc.较为活跃，换手率分别为0.72%、0.29%、0.24%，振幅较大的相关个股有Builders Firstsource, Inc.、Latham Group, Inc.、Janus International Group, Inc.，振幅分别为4.88%、3.87%、3.03%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc.从事制造和销售机械锁具的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223307ababf2d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223307ababf2d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ILAG","BK4086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503579609","title":"Intelligent Living Application Group Inc.盘中异动 快速上涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503579609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503579609?lang=zh_cn&edition=full","pubTime":"2025-01-14 22:30","pubTimestamp":1736865055,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时30分，Intelligent Living Application Group Inc.股票出现异动，股价快速上涨5.33%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体涨幅为0.00%。其相关个股中，Arlo Technologies, Inc.、Builders Firstsource, Inc.、Intelligent Living Application Group Inc.涨幅较大，Scantech Ai Systems Inc.、羚羊控股、Builders Firstsource, Inc.较为活跃，换手率分别为0.27%、0.14%、0.06%，振幅较大的相关个股有羚羊控股、Arlo Technologies, Inc.、Builders Firstsource, Inc.，振幅分别为2.41%、1.77%、1.19%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc.从事制造和销售机械锁具的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011422305596037fb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011422305596037fb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","ILAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503589193","title":"Intelligent Living Application Group Inc.盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503589193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503589193?lang=zh_cn&edition=full","pubTime":"2025-01-13 23:22","pubTimestamp":1736781736,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时22分，Intelligent Living Application Group Inc.股票出现波动，股价快速下挫5.03%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体跌幅为0.18%。其相关个股中，Jeld-Wen Holding, Inc.、Builders Firstsource, Inc.、远地点企业公司涨幅较大，羚羊控股、Scantech Ai Systems Inc.、Aspen Aerogels, Inc.较为活跃，换手率分别为4.77%、2.24%、0.50%，振幅较大的相关个股有羚羊控股、Airjoule Technologies Corp C/Wts 15/03/2029、Jeld-Wen Holding, Inc.，振幅分别为17.49%、8.98%、8.79%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc.从事制造和销售机械锁具的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011323221696025d59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011323221696025d59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ILAG","BK4086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501714227","title":"Intelligent Living Application Group Inc.盘中异动 急速跳水6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501714227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501714227?lang=zh_cn&edition=full","pubTime":"2025-01-08 23:44","pubTimestamp":1736351071,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时44分，Intelligent Living Application Group Inc.股票出现波动，股价快速下挫6.60%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体跌幅为0.56%。其相关个股中，Advanced Drainage Systems, Inc.、Fortune Brands Innovations, Inc.、阿姆斯特朗工业涨幅较大，羚羊控股、Scantech Ai Systems Inc.、远地点企业公司较为活跃，换手率分别为5.40%、2.12%、0.74%，振幅较大的相关个股有Scantech Ai Systems Inc.、羚羊控股、Airjoule Technologies Corp C/Wts 15/03/2029，振幅分别为37.64%、17.11%、13.95%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc.从事制造和销售机械锁具的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108234431aba35c8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108234431aba35c8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ILAG","BK4086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501262799","title":"Intelligent Living Application Group Inc.盘中异动 快速下挫5.38%报0.821美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501262799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501262799?lang=zh_cn&edition=full","pubTime":"2025-01-07 04:49","pubTimestamp":1736196553,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日04时49分，Intelligent Living Application Group Inc.股票出现波动，股价快速下跌5.38%。截至发稿，该股报0.821美元/股，成交量1.3563万股，换手率0.08%，振幅7.95%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体跌幅为0.18%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc.从事制造和销售机械锁具的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107044913aba0d746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107044913aba0d746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","ILAG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.i-l-a-g.com","stockEarnings":[{"period":"1week","weight":-0.0481},{"period":"1month","weight":0.0058},{"period":"3month","weight":-0.1128},{"period":"6month","weight":-0.1013},{"period":"1year","weight":-0.2903},{"period":"ytd","weight":-0.1457}],"compareEarnings":[{"period":"1week","weight":-0.0167},{"period":"1month","weight":0.0063},{"period":"3month","weight":0.034},{"period":"6month","weight":0.071},{"period":"1year","weight":0.1639},{"period":"ytd","weight":0.0825}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Intelligent Living Application Group Inc.是一家控股公司，于2019年7月17日在开曼群岛注册成立。该公司制造和销售门锁，主要客户位于美国和加拿大，总部位于中国香港。公司生产机械门锁，并曾专注于智能锁的研发，直至该项目于2025年12月终止。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.038623},{"month":2,"riseRate":0.25,"avgChangeRate":-0.11104},{"month":3,"riseRate":0,"avgChangeRate":-0.184451},{"month":4,"riseRate":1,"avgChangeRate":0.30908},{"month":5,"riseRate":0.25,"avgChangeRate":-0.119877},{"month":6,"riseRate":0.5,"avgChangeRate":0.053349},{"month":7,"riseRate":0.75,"avgChangeRate":0.159704},{"month":8,"riseRate":0.75,"avgChangeRate":0.288407},{"month":9,"riseRate":0.5,"avgChangeRate":0.007186},{"month":10,"riseRate":0,"avgChangeRate":-0.051096},{"month":11,"riseRate":0,"avgChangeRate":-0.166262},{"month":12,"riseRate":0.25,"avgChangeRate":-0.188698}],"exchange":"NASDAQ","name":"Intelligent Living Application Group","nameEN":"Intelligent Living Application Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Intelligent Living Application Group(ILAG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Intelligent Living Application Group(ILAG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Intelligent Living Application Group,ILAG,Intelligent Living Application Group股票,Intelligent Living Application Group股票老虎,Intelligent Living Application Group股票老虎国际,Intelligent Living Application Group行情,Intelligent Living Application Group股票行情,Intelligent Living Application Group股价,Intelligent Living Application Group股市,Intelligent Living Application Group股票价格,Intelligent Living Application Group股票交易,Intelligent Living Application Group股票购买,Intelligent Living Application Group股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Intelligent Living Application Group(ILAG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Intelligent Living Application Group(ILAG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}