iShares安硕全球国债ETF(IGOV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IGOV iShares安硕全球国债ETF

休市中 04-24 16:00:00 EDT

41.83

+0.18

+0.43%

盘后41.80

-0.03-0.07%

17:12 EDT

最高41.85	最低41.51	成交量10.90万
今开41.51	昨收41.65	日振幅0.82%
总市值11.65亿	流通市值11.65亿	总股本2,785万
成交额455.29万	换手率0.39%	流通股本2,785万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IGOV","market":"US","secType":"STK","nameCN":"iShares安硕全球国债ETF","latestPrice":41.83,"timestamp":1777060800000,"preClose":41.65,"halted":0,"volume":108988,"hourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.83,"latestTime":"17:12 EDT","volume":106,"amount":4405.46,"timestamp":1777065177667,"change":-0.03,"changeRate":-0.000717,"amplitude":0},"delay":0,"changeRate":0.004321728691476584,"floatShares":27850000,"shares":27850000,"eps":0,"marketStatus":"休市中","change":0.18,"latestTime":"04-24 16:00:00 EDT","open":41.51,"high":41.8499,"low":41.51,"amount":4552901.113992,"amplitude":0.008161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777276800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":41.65,"sharesOutstanding":28750000,"nav":41.791518,"aum":1163893776.3,"dividendRate":0.01404,"bidAskSpread":0.00173,"preHourTrading":{"tag":"盘前","latestPrice":41.7,"preClose":41.65,"latestTime":"07:22 EDT","volume":125,"amount":5212.5,"timestamp":1777029740542,"change":0.05,"changeRate":0.0012,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.83,"latestTime":"17:12 EDT","volume":106,"amount":4405.46,"timestamp":1777065177667,"change":-0.03,"changeRate":-0.000717,"amplitude":0},"volumeRatio":0.5163893577866661,"impliedVol":0.0357,"impliedVolPercentile":0.1633},"requestUrl":"/m/hq/s/IGOV","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0071},{"period":"1month","weight":0.0148},{"period":"3month","weight":-0.0074},{"period":"6month","weight":-0.016},{"period":"1year","weight":-0.0036},{"period":"ytd","weight":0.0041}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.087},{"period":"3month","weight":0.0359},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.647059,"avgChangeRate":0.001448},{"month":2,"riseRate":0.388889,"avgChangeRate":-0.004852},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.000861},{"month":4,"riseRate":0.722222,"avgChangeRate":0.006228},{"month":5,"riseRate":0.352941,"avgChangeRate":-0.006662},{"month":6,"riseRate":0.647059,"avgChangeRate":0.002461},{"month":7,"riseRate":0.764706,"avgChangeRate":0.013691},{"month":8,"riseRate":0.647059,"avgChangeRate":0.001044},{"month":9,"riseRate":0.470588,"avgChangeRate":-0.007213},{"month":10,"riseRate":0.411765,"avgChangeRate":-0.005582},{"month":11,"riseRate":0.411765,"avgChangeRate":-0.00216},{"month":12,"riseRate":0.470588,"avgChangeRate":-0.001081}],"exchange":"NASDAQ","name":"iShares安硕全球国债ETF","nameEN":"iShares International Treasury Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares安硕全球国债ETF(IGOV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares安硕全球国债ETF(IGOV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares安硕全球国债ETF,IGOV,iShares安硕全球国债ETF股票,iShares安硕全球国债ETF股票老虎,iShares安硕全球国债ETF股票老虎国际,iShares安硕全球国债ETF行情,iShares安硕全球国债ETF股票行情,iShares安硕全球国债ETF股价,iShares安硕全球国债ETF股市,iShares安硕全球国债ETF股票价格,iShares安硕全球国债ETF股票交易,iShares安硕全球国债ETF股票购买,iShares安硕全球国债ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares安硕全球国债ETF(IGOV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares安硕全球国债ETF(IGOV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}