iShares安硕全球国债ETF(IGOV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IGOV iShares安硕全球国债ETF

未开盘 07-20 16:00:00 EDT

40.68

-0.09

-0.22%

盘后40.27

-0.41-1.01%

16:10 EDT

最高40.75	最低40.61	成交量8.25万
今开40.68	昨收40.77	日振幅0.35%
总市值13.77亿	流通市值13.77亿	总股本3,385万
成交额335.70万	换手率0.24%	流通股本3,385万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IGOV","market":"US","secType":"STK","nameCN":"iShares安硕全球国债ETF","latestPrice":40.68,"timestamp":1784577600000,"preClose":40.77,"halted":0,"volume":82519,"hourTrading":{"tag":"盘后","latestPrice":40.27,"preClose":40.68,"latestTime":"16:10 EDT","volume":238,"amount":9584.09,"timestamp":1784578204806,"change":-0.41,"changeRate":-0.010079,"amplitude":0.012291},"delay":0,"changeRate":-0.0022075055187638806,"floatShares":33850000,"shares":33850000,"eps":0,"marketStatus":"未开盘","change":-0.09,"latestTime":"07-20 16:00:00 EDT","open":40.68,"high":40.7523,"low":40.61,"amount":3356953,"amplitude":0.00349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784620800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":40.77,"sharesOutstanding":28750000,"nav":40.826751,"aum":1518755137.2,"dividendRate":0.014432,"bidAskSpread":0.001173,"postHourTrading":{"tag":"盘后","latestPrice":40.27,"preClose":40.68,"latestTime":"16:10 EDT","volume":238,"amount":9584.09,"timestamp":1784578204806,"change":-0.41,"changeRate":-0.010079,"amplitude":0.012291},"volumeRatio":0.083631,"impliedVol":0.1521,"impliedVolPercentile":0.828},"requestUrl":"/m/hq/s/IGOV","defaultTab":"news","newsList":[{"id":"2653422673","title":"2年期日本国债收益率上涨0.5个基点，至1.435%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653422673","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653422673?lang=zh_cn&edition=full","pubTime":"2026-07-21 13:50","pubTimestamp":1784613043,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","GGOV","BBLB","TLH","TFJL","BK4585","SGOV","BBSB","NXUS","IEF","SHY","TSYW","SHV","BNDX","BBIB","IGVT","TLT","TLTW","TBJL","FLGV","IEI","TLTX","DFGX","TLTI","IGOV","BWX","BWZ","ISHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653223980","title":"新西兰联储的行业因素通胀模型在第二季度同比上升2.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653223980","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653223980?lang=zh_cn&edition=full","pubTime":"2026-07-21 11:55","pubTimestamp":1784606111,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UNIY","IGOV","TLH","RMIF","TPLS","SGOV","FITZ","IEI","BSR","TFJL","CWS","BWZ","SHV","TSYW","FLGV","BBIB","BBSB","TLTW","BBLB","EDGF","TLTX","BWX","TBJL","FLXI","ISHG","SHY","TLTI","RULE","IEF","TLT","CRXP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653242959","title":"5年期日本国债收益率上涨1.5个基点，至1.945%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653242959","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653242959?lang=zh_cn&edition=full","pubTime":"2026-07-21 09:02","pubTimestamp":1784595749,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BWZ","BBLB","TLTI","BK4588","IGOV","IEI","BK4585","TLTX","TSYW","TLH","TLT","TBJL","TLTW","SHV","SHY","SGOV","BWX","BNDX","BBSB","IEF","FLGV","IGVT","DFGX","BBIB","TFJL","ISHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653179242","title":"新西兰通胀超预期升至4.1%，纽元走高，加息悬念再起","url":"https://stock-news.laohu8.com/highlight/detail?id=2653179242","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653179242?lang=zh_cn&edition=full","pubTime":"2026-07-21 08:29","pubTimestamp":1784593740,"startTime":"0","endTime":"0","summary":"汇通财经APP讯——周二亚市早盘，纽元兑美元震荡走高，当前交投于0.5850附近。新西兰第二季度通胀数据全面超预期，强化了新西兰联储进一步加息的预期。　　新西兰第二季度CPI同比上涨4.1%，环比上涨1.5%，均高于经济学家预期的4.0%和1.4%，也超过了新西兰联储自身预测的3.9%。　　新西兰统计局表示，若剔除汽油和柴油，年度CPI涨幅仅为2.9%，这凸显了此次超预期主要集中在能源领域，而非广泛的物价压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2026-07-21/doc-iniiphzs4965321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RULE","US10Y.BOND","ISHG","CWS","US3Y.BOND","US30Y.BOND","BBSB","NZDmain","US12M.BOND","TLTI","SHV","UNIY","SGOV","TLTW","BBLB","TLH","IGOV","TLT","EDGF","US7Y.BOND","RMIF","TFJL","US2Y.BOND","IEI","FLGV","SHY","US6M.BOND","TLTX","BWZ","US5Y.BOND","BBIB","BSR","TBJL","BWX","IEF","TPLS","TMF","TSYW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653244126","title":"凯投宏观：新西兰基本通胀依然受控，给予新西兰央行一些喘息空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2653244126","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653244126?lang=zh_cn&edition=full","pubTime":"2026-07-21 08:25","pubTimestamp":1784593517,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TBJL","IEI","BWX","UNIY","IGOV","CWS","SHY","BWZ","TLTX","EDGF","BBIB","TPLS","TLTI","SHV","IEF","BSR","TLTW","FLGV","TLH","BBSB","RMIF","RULE","TFJL","SGOV","TLT","BBLB","ISHG","TSYW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653024170","title":"10年期日本国债收益率上涨2.5个基点，至2.730%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653024170","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653024170?lang=zh_cn&edition=full","pubTime":"2026-07-21 07:56","pubTimestamp":1784591819,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IEF","BNDX","BWX","TLTI","BK4588","SGOV","BK4585","BBIB","TLH","BBSB","BWZ","TLTX","IGOV","IEI","TLT","DFGX","TBJL","IGVT","SHV","TFJL","BBLB","TSYW","SHY","TLTW","ISHG","FLGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135688573","title":"市场预期七月利率将维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1135688573","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135688573?lang=zh_cn&edition=full","pubTime":"2026-07-20 22:01","pubTimestamp":1784556115,"startTime":"0","endTime":"0","summary":"根据CME FedWatch工具显示，美联储在7月会议上很可能维持利率不变。市场目前定价显示，利率保持不变的概率高达85.6%。尽管上周部分美联储官员曾警告，通胀对央行双重使命构成的风险正在加大，但市场预期依然稳固。然而，展望至12月，市场已开始计入加息的可能性，定价显示届时加息概率为41.8%。\n美国银行证券指出：“真正的讨论焦点在于，美联储是会启动一个标准的加息周期——通常至少包含三次加息，还是根本不会加息。”当前的市场情绪与定价，反映出投资者在短期稳定与中长期政策不确定性之间的权衡。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHO","DPST","TSYW","MINT","US30Y.BOND","BK4504","MUB","KRX","TYO","CIVG","US2Y.BOND","NGHT","VCIT","BIL","SGOV","BOXX","KBE","VCSH","JPST","BND","KBWB","GBIL","TNmain","BBSB","TIP","VGLT","EDV","VFH","IEF","UBmain","ZTmain","PBDC","WAMA","BK4535","LQD","TBT","TLTX","ZROZ","BWX","ISHG","TBJL","FAZ","TLTI","UBT","TFJL","IEI","TMF","SHV","HYG","VGSH","TLH","GOVT","BBLB","VGIT","BK4561","US12M.BOND","DBND","US3Y.BOND","LIAJ","AGG","ZFmain","OOQB","USHY","US7Y.BOND","BSV","TLTW","SKRE","UDN","US6M.BOND","BK4550","UUP","IAT","BK4581","TBIL","KRE","MYCN","BBIB","ZBmain","BWZ","IGOV","US5Y.BOND","SHY","MUNX","BOND","GOLY","BK4585","US10Y.BOND","BK4588","XLF","TLT","FLGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652294917","title":"欧央行企业调查释放缓和信号：工资-通胀螺旋风险回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2652294917","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652294917?lang=zh_cn&edition=full","pubTime":"2026-07-20 17:59","pubTimestamp":1784541560,"startTime":"0","endTime":"0","summary":"金吾财讯 | 欧洲央行发布最新一轮欧元区企业融资渠道调查报告，覆盖区内超 5000 家企业，数据显示企业对售价、用工薪资、原材料成本的上涨预期同步下调，大幅缓解市场对能源涨价催生 “工资 - 物价螺旋” 的担忧，这份调研也将成为本周四欧央行利率决议的核心参考依据。此前政策制定者持续警惕高能源成本倒逼企业涨薪、进而推高整体物价的恶性循环，但本次调研数据释放积极缓和信号。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302750","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWX","BSR","EDGF","BBSB","RMIF","CWS","BBIB","BBLB","TFJL","TPLS","IEI","BWZ","RULE","IGOV","ISHG","TLH","IEF","TLTX","SHY","TLT","TSYW","UNIY","SHV","TBJL","FLGV","TLTI","TLTW","SGOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652264239","title":"德国商业银行：在经济稳健增长、通胀可控的情况下，马来西亚央行料将按兵不动","url":"https://stock-news.laohu8.com/highlight/detail?id=2652264239","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652264239?lang=zh_cn&edition=full","pubTime":"2026-07-20 12:48","pubTimestamp":1784522914,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BBLB","TFJL","FLGV","SHV","TLT","EDGF","BWX","BBSB","TLH","RULE","TLTW","BSR","IEF","TLTX","TPLS","SHY","IGOV","RMIF","IEI","BBIB","ISHG","CWS","TBJL","SGOV","BWZ","UNIY","TSYW","TLTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652259326","title":"克利夫兰联储主席暗示需加息抗通胀 市场押注9月加息概率达65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2652259326","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652259326?lang=zh_cn&edition=full","pubTime":"2026-07-19 16:21","pubTimestamp":1784449280,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["RMIF","TLTI","SGOV","SHV","FLGV","UNIY","IGOV","EDGF","BWX","TSYW","BSR","TLTW","IEI","SHY","ISHG","TLTX","TPLS","TBJL","TFJL","BBLB","BBSB","TLT","BBIB","RULE","TLH","CWS","BWZ","IEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652256340","title":"国联民生证券：Token“通胀”是本轮AI产业行情核心主线","url":"https://stock-news.laohu8.com/highlight/detail?id=2652256340","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652256340?lang=zh_cn&edition=full","pubTime":"2026-07-19 13:26","pubTimestamp":1784438792,"startTime":"0","endTime":"0","summary":"Token“通胀”是本轮AI产业行情的核心主线，需求端的非线性增长正在带动算力、大模型、应用全产业链价值重估，重点看好技术壁垒清晰、商业化验证充分的龙头公司。国联民生证券主要观点如下：Token“通胀”大趋势下，AI算力产业正迎来需求、架构与国产替代共振的新一轮增长周期Token“通胀”：国内日均调用量两年增长超千倍，供需缺口下海内外算力租赁、云服务价格持续上涨，同时C端分层付费落地验证Token商业化价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1469393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CWS","IGOV","AIPO","TLTI","BWX","IEF","EDGF","BK0276","RULE","TLT","BBIB","CHAT","BK1147","TSYW","BWZ","ARTY","BSR","BK1564","01456","601456","SHY","UNIY","AGIX","BBLB","TFJL","QTOC","TPLS","02513","IEI","ISHG","SHV","BK1117","BBSB","VTHR","LU0593848301.USD","RMIF","SGOV","TLH","TLTW","161027","TLTX","TBJL","FLGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127360369","title":"ETF日报｜2倍做空Robinhood ETF涨超11%；三倍做空半导体ETF涨逾5%；成长承压对冲走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1127360369","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127360369?lang=zh_cn&edition=full","pubTime":"2026-07-18 08:13","pubTimestamp":1784333594,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Corgi LASR 2x Daily ETF$上涨12.10%。$Tradr 2X Long STX Daily ETF$上涨11.67%。$2倍做空HOOD ETF-Defiance$上涨11.49%。该产品为策略型ETF，因其所跟踪资产大幅走弱，净值显著回落。大盘指数ETF涨幅Top 5$纳指三倍做空ETF$上涨4.65%。该产品三倍做空纳斯达克100指数，因纳斯达克100指数走低，反向杠杆推动当日收益上行。该产品三倍做空标普500指数，受标普500指数下跌影响走高。行业指数ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨5.44%。$金融股指数ETF-ProShares两倍做空$上涨1.75%。债券ETF涨幅Top 5$Infracap REIT Preferred ETF$上涨0.72%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CERY","SHNY","UCO","SDVY","07266","03455","IJH","TVAL","YANG","BNDW","RING","TQQY","PXE","PXJ","82822","FDN","NANR","07568","CTA","DVAL","TLT","DOG","GLL","USG","GDXJ","BK4593","LU1861559042.SGD","BK4585","UAE","02822","GOLY","CMDY","159195","DGZ","FAAR","IXC","VDE","DBE","GDXY","TFJL","03086","BBSB","FLGV","07522","IAI","BK7062","BK4547","FGDL","CPII","UDOW","DRIP","DDM","02823","IAUI","UGL","NUGT","UGA","BTGD","BK4127","COMB","RLY","STXL","CEF","DUST","FXP","BBIB","NVOX","OEF","RPAR","BK4023","PFFR","SCO","FTGC","MHX","FDVL","GOAU","SDOG","BK4588","IEO","PICK","DGP","CHAU","BK4559","RAAX","BK7016","GCC","MNRS","WZRD","QUVU","DFUV","SPTL","HGER","OILK","PJFV","KWEB","BCI","USE","GSG","UCIB","BWZ","OUNZ","QQQX","NOCT","LASC","CRPT","SGOL","TBJL","DZZ","BWX","BPAY","SAA","BK4516","OILD","159934","518880","ASHS","HIBS","FTXN","PWV","QID","BK4539","GPIQ","KGLD","NVOH","WTID","LU1861558580.USD","BK4534","DXD","QDEC","SHY","NJAN","TFPN","TPOR","YGLD","PSQ","OAKM","DIA","FINX","BBLB","SOXS","CSNR","YXI","IAUM","IGOV","SGOV","512480","DULL","DRLL","GDXU","BK4595","SRTY","82823","UYM","GLDY","PIT","RJI","SPYI","DBC","03034","ARP","BK4581","BGLD","BWET","GDXD","SDOW","SHV","DIG","02834","AAAU","BITQ","GLDM","OIH","QMAR","QQQM","LEUX","BK4600","GDX","FAZ","NJUL","STXX","TLTX","CDNG","EEMA","GUSH","BK4570","BK4504","SPYB","SQQQ","CWEB","FTRI","NBCM","USO","BAR","NAPR","SMDD","82843","IEI","USOI","GLD","GLTR","XME","02843","SPXT","TLH","FNGD","XPP","OILT","ZSC","BK4550","PALL","BK4535","09086","WGMI","09834","ERX","DBO","GBUG","ISHG","USL","BK4596","VNGCF","IEF","VOOV","WTIU","LDER","VTV","RSPG","GAA","IAU","PRF","JDST","TIP","PEJ","HARD","TSYW","MVV","DJP","SGDM","YINN","TQQQ","JNUG","CMCI","FLCA","BEGS","FTIF","CMDT","SKF","DCMT","HIMC","SCHP","BK4614","COM","HIDE","SCHK","ASHR","WEEI","IGLD","OILU","BNO","QLD","TLTW","07261","DUG","HCOM","FLCH","ISUL","PHYS","XES","QQQ","TLTI","IUS"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2652281826","title":"美国7月消费者信心升至五个月高位 消费者仍担忧通胀回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2652281826","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652281826?lang=zh_cn&edition=full","pubTime":"2026-07-17 22:41","pubTimestamp":1784299293,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TLH","RETL","IEF","BBIB","PEJ","EDGF","UNIY","RSPD","TLTW","RTH","SGOV","TLTX","WANT","BBLB","BSR","IEI","CWS","RULE","SHV","PSCD","IEDI","TLT","ACSI","BWX","TPLS","BWZ","RXI","ISHG","FDIS","IBUY","TSYW","TFJL","IGOV","RMIF","TBJL","VCRPF","SHY","BBSB","TLTI","FLGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652147438","title":"印度央行：通胀高企是由于供给侧因素所致。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652147438","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652147438?lang=zh_cn&edition=full","pubTime":"2026-07-17 12:39","pubTimestamp":1784263185,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IEI","EDGF","IOPP","NDIA","NFTY","TLTW","ISHG","IEF","INDE","FLIBF","INCO","SCIN","EPI","INDY","BK4523","TFJL","BSR","BWX","BBSB","BBLB","TLTX","INDA","BBIB","RMIF","SGOV","SMIN","TBJL","TSYW","BK4588","TLH","SHV","TLTI","IGOV","BWZ","TPLS","FLIN","SHY","INQQ","CWS","UNIY","IND","PIN","INDL","IMVP","TLT","RULE","BK4585","FLGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652712534","title":"5年期日本国债收益率下跌1.5个基点，至1.935%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652712534","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652712534?lang=zh_cn&edition=full","pubTime":"2026-07-17 12:11","pubTimestamp":1784261496,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TFJL","DFGX","BK4588","TBJL","BBIB","SGOV","BWX","TLTX","BBSB","TLTW","IEI","SHV","TLT","FLGV","TSYW","BBLB","IEF","IGVT","TLTI","BWZ","BK4585","IGOV","ISHG","TLH","SHY","BNDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652476394","title":"港股异动 | 黄金股再度走低 美伊冲突有升级及扩散迹象 通胀预期或给金价带来持续压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2652476394","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652476394?lang=zh_cn&edition=full","pubTime":"2026-07-17 09:54","pubTimestamp":1784253240,"startTime":"0","endTime":"0","summary":"道明证券全球大宗商品策略主管指出，油价再度走高会带动债券收益率进一步上升，甚至可能促使美联储最早在9月采取加息行动，从而给黄金带来持续压力。此外，达拉斯联储主席洛根、堪萨斯联储主席施密德相继警告，单月通胀改善不足以证明胜利，若物价无法持续回落，进一步收紧政策仍可能成为选项。其中，洛根表示担忧外界对高通胀的预期变得稳固，并称与其未来被迫大幅收紧，不如现在适度收紧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1468800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BEGS","LIAO","FARX","OUNZ","NANR","RSSB","BGLD","GDX","LFAX","GOLY","EQRR","SGDM","IGOV","RLY","BAR","IBIK","VXUS","ITDC","DBC","FCPI","BCD","HF","VGFPF","USG","GBUG","DBMF","LCR","GAA","PHYS","IBID","STIP","KMLM","GCC","159562","UYM","LDRR","IBIH","FGDL","LFAF","RATE","AGIH","XTWY","RSBT","SHNY","AHLT","LIAF","PYZ","QIS","IAUI","MFUT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652475627","title":"30年期日本国债收益率下跌1个基点，至3.820%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652475627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652475627?lang=zh_cn&edition=full","pubTime":"2026-07-17 09:20","pubTimestamp":1784251253,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BBSB","TBJL","TFJL","BBLB","SHV","BNDX","TLH","TSYW","IEF","ISHG","SGOV","DFGX","SHY","FLGV","BBIB","IGVT","TLTW","IEI","BWX","BK4588","BK4585","TLTI","IGOV","TLTX","TLT","BWZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652473178","title":"20年期日本国债收益率下跌1.5个基点，至3.575%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652473178","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652473178?lang=zh_cn&edition=full","pubTime":"2026-07-17 08:41","pubTimestamp":1784248876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLGV","BNDX","IGVT","IGOV","BBSB","SHY","BK4585","BBLB","TLTX","ISHG","TSYW","SGOV","TLH","SHV","BBIB","IEF","BK4588","IEI","TLTI","TLTW","BWX","TBJL","DFGX","TLT","TFJL","BWZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652478952","title":"10年期日本国债收益率上涨0.5个基点，至2.715%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652478952","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652478952?lang=zh_cn&edition=full","pubTime":"2026-07-17 07:48","pubTimestamp":1784245701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLGV","IGOV","SGOV","SHY","TLTI","TLT","TLH","BBSB","BBIB","TLTW","DFGX","TFJL","BNDX","BK4588","IEF","BWZ","BBLB","BWX","IEI","SHV","IGVT","TBJL","TSYW","TLTX","ISHG","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652420032","title":"美联储副主席杰斐逊：人工智能引发的经济冲击或将对供需形成持续性影响， 接连不断的各类冲击存在通胀固化、通胀预期脱锚的风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2652420032","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652420032?lang=zh_cn&edition=full","pubTime":"2026-07-17 07:02","pubTimestamp":1784242939,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AGG","IGOV","GK","NGHT","LDER","IBTK","LCR","ZROZ","RMIF","RSSB","GBIL","AVIE","LDRR","BOXX","JFBC","DJP","HDG","BIL","IEI","MVPS","CWS","TDTT","ZSC","CPII","ARTY","GOVT","QQA","WAMA","VGFPF","VGIT","IBID","VCSH","NBDS","CPNQ","PYZ","UBT","VGLT","ALTS","JULD","FWD","PBDC","MYCN","QID","IBIK","SHY","TLT","IEF","OGIG","SDCI","CMCI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0025},{"period":"1month","weight":-0.0126},{"period":"3month","weight":-0.0259},{"period":"6month","weight":-0.0228},{"period":"1year","weight":-0.034},{"period":"ytd","weight":-0.0235}],"compareEarnings":[{"period":"1week","weight":-0.0095},{"period":"1month","weight":-0.0062},{"period":"3month","weight":0.054},{"period":"6month","weight":0.0827},{"period":"1year","weight":0.1825},{"period":"ytd","weight":0.0882}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.647059,"avgChangeRate":0.001448},{"month":2,"riseRate":0.388889,"avgChangeRate":-0.004852},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.000861},{"month":4,"riseRate":0.722222,"avgChangeRate":0.006296},{"month":5,"riseRate":0.388889,"avgChangeRate":-0.006159},{"month":6,"riseRate":0.611111,"avgChangeRate":0.001067},{"month":7,"riseRate":0.722222,"avgChangeRate":0.012457},{"month":8,"riseRate":0.647059,"avgChangeRate":0.001044},{"month":9,"riseRate":0.470588,"avgChangeRate":-0.007213},{"month":10,"riseRate":0.411765,"avgChangeRate":-0.005582},{"month":11,"riseRate":0.411765,"avgChangeRate":-0.00216},{"month":12,"riseRate":0.470588,"avgChangeRate":-0.001081}],"exchange":"NASDAQ","name":"iShares安硕全球国债ETF","nameEN":"iShares International Treasury Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares安硕全球国债ETF(IGOV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares安硕全球国债ETF(IGOV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares安硕全球国债ETF,IGOV,iShares安硕全球国债ETF股票,iShares安硕全球国债ETF股票老虎,iShares安硕全球国债ETF股票老虎国际,iShares安硕全球国债ETF行情,iShares安硕全球国债ETF股票行情,iShares安硕全球国债ETF股价,iShares安硕全球国债ETF股市,iShares安硕全球国债ETF股票价格,iShares安硕全球国债ETF股票交易,iShares安硕全球国债ETF股票购买,iShares安硕全球国债ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares安硕全球国债ETF(IGOV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares安硕全球国债ETF(IGOV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}