iShares安硕全球国债ETF(IGOV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IGOV iShares安硕全球国债ETF

休市中 12-26 16:00:00 EST

41.87

+0.04

+0.11%

盘后41.84

-0.03-0.08%

16:10 EST

最高42.20	最低41.76	成交量12.67万
今开42.02	昨收41.83	日振幅1.05%
总市值9.90亿	流通市值9.90亿	总股本2,365万
成交额530.54万	换手率0.54%	流通股本2,365万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IGOV","market":"US","secType":"STK","nameCN":"iShares安硕全球国债ETF","latestPrice":41.8748,"timestamp":1766782800000,"preClose":41.83,"halted":0,"volume":126650,"hourTrading":{"tag":"盘后","latestPrice":41.84,"preClose":41.8748,"latestTime":"16:10 EST","volume":13,"amount":544.494,"timestamp":1766783404007},"delay":0,"floatShares":23650000,"shares":23650000,"eps":0,"marketStatus":"休市中","change":0.0448,"latestTime":"12-26 16:00:00 EST","open":42.02,"high":42.2,"low":41.76,"amount":5305384.9645,"amplitude":0.010519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766998800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":41.83,"sharesOutstanding":23650000,"nav":41.800664,"aum":988585703.6,"dividendRate":0.013987,"bidAskSpread":0.001673,"preHourTrading":{"tag":"盘前","latestPrice":41.83,"preClose":41.83,"latestTime":"08:24 EST","volume":2,"amount":83.4552,"timestamp":1766755461381},"postHourTrading":{"tag":"盘后","latestPrice":41.84,"preClose":41.8748,"latestTime":"16:10 EST","volume":13,"amount":544.494,"timestamp":1766783404007},"volumeRatio":0.7264148880568194,"impliedVol":0.0565,"impliedVolPercentile":0.32},"requestUrl":"/m/hq/s/IGOV","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0122},{"period":"1month","weight":-0.0061},{"period":"3month","weight":-0.011},{"period":"6month","weight":-0.0225},{"period":"1year","weight":0.0846},{"period":"ytd","weight":0.0899}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0156},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1226},{"period":"1year","weight":0.148},{"period":"ytd","weight":0.1778}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.000414},{"month":2,"riseRate":0.352941,"avgChangeRate":-0.005942},{"month":3,"riseRate":0.588235,"avgChangeRate":0.001729},{"month":4,"riseRate":0.705882,"avgChangeRate":0.005491},{"month":5,"riseRate":0.352941,"avgChangeRate":-0.006662},{"month":6,"riseRate":0.647059,"avgChangeRate":0.002461},{"month":7,"riseRate":0.764706,"avgChangeRate":0.013691},{"month":8,"riseRate":0.647059,"avgChangeRate":0.001044},{"month":9,"riseRate":0.470588,"avgChangeRate":-0.007213},{"month":10,"riseRate":0.411765,"avgChangeRate":-0.005582},{"month":11,"riseRate":0.411765,"avgChangeRate":-0.00216},{"month":12,"riseRate":0.470588,"avgChangeRate":-0.00078}],"exchange":"NASDAQ","name":"iShares安硕全球国债ETF","nameEN":"iShares International Treasury Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares安硕全球国债ETF(IGOV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares安硕全球国债ETF(IGOV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares安硕全球国债ETF,IGOV,iShares安硕全球国债ETF股票,iShares安硕全球国债ETF股票老虎,iShares安硕全球国债ETF股票老虎国际,iShares安硕全球国债ETF行情,iShares安硕全球国债ETF股票行情,iShares安硕全球国债ETF股价,iShares安硕全球国债ETF股市,iShares安硕全球国债ETF股票价格,iShares安硕全球国债ETF股票交易,iShares安硕全球国债ETF股票购买,iShares安硕全球国债ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares安硕全球国债ETF(IGOV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares安硕全球国债ETF(IGOV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}