IGC Pharma(IGC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IGC IGC Pharma

交易中 04-30 11:09:40 EDT

0.4448

-0.0184

-3.97%

最高0.4519	最低0.4402	成交量5.73万
今开0.4501	昨收0.4632	日振幅2.53%
总市值2,938万	流通市值2,626万	总股本6,606万
成交额2.56万	换手率0.10%	流通股本5,904万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IGC","market":"US","secType":"STK","nameCN":"IGC Pharma","latestPrice":0.4448,"timestamp":1714489732960,"preClose":0.4632,"halted":0,"volume":57255,"delay":0,"floatShares":59039046,"shares":66062775,"eps":-0.252382,"marketStatus":"交易中","marketStatusCode":2,"change":-0.0184,"latestTime":"04-30 11:09:40 EDT","open":0.4501,"high":0.4519,"low":0.4402,"amount":25627.418157,"amplitude":0.025259,"askPrice":0.459,"askSize":700,"bidPrice":0.4382,"bidSize":900,"shortable":3,"etf":0,"ttmEps":-0.252382,"exchange":"AMEX","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1714507200000},"adr":0,"listingDate":1144900800000,"adjPreClose":0.4632,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.4435,"preClose":0.4632,"latestTime":"09:28 EDT","volume":2763,"amount":1251.73882719,"timestamp":1714483712385},"postHourTrading":{"tag":"盘后","latestPrice":0.4584,"preClose":0.4632,"latestTime":"19:59 EDT","volume":24173,"amount":10962.4082,"timestamp":1714435159736},"volumeRatio":0.453124},"requestUrl":"/m/hq/s/IGC","defaultTab":"news","newsList":[{"id":"2403672487","title":"近期玉米产业上下游——相关情况!政策刺激,能否止跌?","url":"https://stock-news.laohu8.com/highlight/detail?id=2403672487","media":"期货小褚","top":-1,"share":"https://www.laohu8.com/m/news/2403672487?lang=zh_cn&edition=full","pubTime":"2024-01-14 08:08","pubTimestamp":1705190880,"startTime":"0","endTime":"0","summary":"刚刚过去的一周,是2024年的第二周,玉米价格继续呈现下跌趋势,不过波动比较大。从上周末开始,玉米上量增加,山东价格崩盘式暴跌,甚至一天五落,多家企业大幅回落;然后随着期货的下跌,东北产区价格也连续回落。山东价格创近年新低,随着价格回落,到车数量减少,周三四止跌;周四随着增储消息的发布和期货的大幅飙升,价格开始出现上...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OziN5VoxSg06S0P9ZQcdh-1foYBCMHahtUHxSApsHNXuYAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OziN5VoxSg06S0P9ZQcdh-1foYBCMHahtUHxSApsHNXuYAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240114A010PZ00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240114A010PZ00","is_publish_highlight":false,"gpt_icon":0},{"id":"2383064921","title":"券商再掀生成式人工智能AIGC调研潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2383064921","media":"第一财经","top":-1,"share":"https://www.laohu8.com/m/news/2383064921?lang=zh_cn&edition=full","pubTime":"2023-11-14 10:03","pubTimestamp":1699927380,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 11月以来，科技领域热点不断。近日，国际知名人工智能研究公司OpenAI，在首届开发者大会上推出大型语言模型GPT-4 Turbo，再次点燃市场对AIGC（生成式人工智能）的关注度。在汽车领域，问界M7等爆款车型的热销，也让智能驾驶备受关注。证券时报注意到，除了上述热点之外，券商11月以来扎堆调研的上市公司还集中在电子、机械设备等行业，包括江波龙、京东方A等公司。\n\n现在送您60元福利红包，直接提现不套路~~~快来参与活动吧！\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2023-11-14/doc-imzupxcs2042437.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2023-11-14/doc-imzupxcs2042437.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.igcinc.us","stockEarnings":[{"period":"1week","weight":0.0407},{"period":"1month","weight":0.158},{"period":"3month","weight":0.6139},{"period":"6month","weight":0.5863},{"period":"1year","weight":0.3426},{"period":"ytd","weight":0.6537}],"compareEarnings":[{"period":"1week","weight":0.0207},{"period":"1month","weight":-0.0249},{"period":"3month","weight":0.0391},{"period":"6month","weight":0.2068},{"period":"1year","weight":0.2263},{"period":"ytd","weight":0.0731}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"IGC Pharma, Inc.是一家马里兰州公司，成立于2005年4月29日。该公司通过基础设施和生命科学两个部门运营。基础设施部门，总部设在印度，涉及建设项目的执行，购买和转售用于基础设施的实物商品，以及重型建筑设备的租赁。生命科学部门，以前被称为植物和大麻素业务，总部设在美国和南美洲哥伦比亚。它包括一个生物技术组成部分，以及一个垂直整合的基于大麻-大麻素的医疗保健和健康业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.411765,"avgChangeRate":-0.000287},{"month":2,"riseRate":0.388889,"avgChangeRate":0.01975},{"month":3,"riseRate":0.5,"avgChangeRate":0.068442},{"month":4,"riseRate":0.444444,"avgChangeRate":-0.040578},{"month":5,"riseRate":0.333333,"avgChangeRate":0.071238},{"month":6,"riseRate":0.444444,"avgChangeRate":0.014946},{"month":7,"riseRate":0.277778,"avgChangeRate":-0.080245},{"month":8,"riseRate":0.333333,"avgChangeRate":0.124265},{"month":9,"riseRate":0.555556,"avgChangeRate":0.18774},{"month":10,"riseRate":0.277778,"avgChangeRate":-0.033966},{"month":11,"riseRate":0.352941,"avgChangeRate":-0.017815},{"month":12,"riseRate":0.470588,"avgChangeRate":0.005398}],"exchange":"AMEX","name":"IGC Pharma","nameEN":"IGC Pharma"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"IGC Pharma(IGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供IGC Pharma(IGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"IGC Pharma,IGC,IGC Pharma股票,IGC Pharma股票老虎,IGC Pharma股票老虎国际,IGC Pharma行情,IGC Pharma股票行情,IGC Pharma股价,IGC Pharma股市,IGC Pharma股票价格,IGC Pharma股票交易,IGC Pharma股票购买,IGC Pharma股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"IGC Pharma(IGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供IGC Pharma(IGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}