T Stamp Inc.(IDAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IDAI T Stamp Inc.

未开盘 12-18 16:00:00 EST

3.57

+0.06

+1.71%

盘后3.51

-0.06-1.68%

16:23 EST

最高3.81	最低3.54	成交量8.14万
今开3.54	昨收3.51	日振幅7.57%
总市值1,872万	流通市值1,696万	总股本524.38万
成交额29.50万	换手率1.71%	流通股本474.97万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IDAI","market":"US","secType":"STK","nameCN":"T Stamp Inc.","latestPrice":3.57,"timestamp":1766091600000,"preClose":3.51,"halted":0,"volume":81444,"hourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.57,"latestTime":"16:23 EST","volume":438,"amount":1555.9,"timestamp":1766093038989},"delay":0,"floatShares":4749700,"shares":5243832,"eps":-5.667287,"marketStatus":"未开盘","change":0.06,"latestTime":"12-18 16:00:00 EST","open":3.54,"high":3.8057,"low":3.54,"amount":295011.082819,"amplitude":0.075698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.667287,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766134800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":3.51,"preHourTrading":{"tag":"盘前","latestPrice":3.5796,"preClose":3.51,"latestTime":"09:13 EST","volume":550,"amount":1968.980035,"timestamp":1766067200544},"postHourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.57,"latestTime":"16:23 EST","volume":438,"amount":1555.9,"timestamp":1766093038989},"volumeRatio":0.849247},"requestUrl":"/m/hq/s/IDAI","defaultTab":"news","newsList":[{"id":"2583194845","title":"T Stamp Inc.盘中异动 早盘股价大涨5.75%报4.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583194845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583194845?lang=zh_cn&edition=full","pubTime":"2025-11-14 00:24","pubTimestamp":1763051063,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日00时24分，T Stamp Inc.股票出现波动，股价急速上涨5.75%。截至发稿，该股报4.78美元/股，成交量10.1374万股，换手率3.99%，振幅10.73%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为0.77%。其相关个股中，Intellicheck, Inc.、Cellebrite Di Ltd.、Versus Systems Inc C/Wts Cl A 22/11/2027涨幅较大，趣活、一品威客、Intellicheck, Inc.较为活跃，换手率分别为249.34%、88.05%、40.27%，振幅较大的相关个股有Republic Power Group Limited、Aeva Technologies Inc C/Wts 12/03/2026 、Roadzen Inc C/Wts 30/11/2028 ，振幅分别为47.73%、45.00%、35.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114002423a49f76dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114002423a49f76dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2578577974","title":"T Stamp Inc.盘中异动 急速拉升5.08%报4.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578577974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578577974?lang=zh_cn&edition=full","pubTime":"2025-10-24 21:31","pubTimestamp":1761312663,"startTime":"0","endTime":"0","summary":"北京时间2025年10月24日21时31分，T Stamp Inc.股票出现异动，股价大幅上涨5.08%。截至发稿，该股报4.31美元/股，成交量2874股，换手率0.11%，振幅0.00%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.46%。其相关个股中，Real Messenger Corp C/Wts 19/11/2029、Grindr Inc.、Arqit Quantum Inc C/Wts 03/09/2026 涨幅较大，Airwa Inc.、Multisensor Ai Holdings, Inc.、一品威客较为活跃，换手率分别为983.22%、14.19%、5.95%，振幅较大的相关个股有Airwa Inc.、X3 Holdings Co., Ltd.、Creative Realities, Inc.，振幅分别为12.85%、9.29%、6.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024213103a6cc2f6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024213103a6cc2f6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2577287383","title":"T Stamp Inc.盘中异动 快速下跌6.23%报3.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577287383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577287383?lang=zh_cn&edition=full","pubTime":"2025-10-23 00:35","pubTimestamp":1761150917,"startTime":"0","endTime":"0","summary":"北京时间2025年10月23日00时35分，T Stamp Inc.股票出现异动，股价急速跳水6.23%。截至发稿，该股报3.76美元/股，成交量12.4801万股，换手率4.91%，振幅5.24%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.04%。其相关个股中，Airwa Inc.、Banzai International Inc C/Wts 14/12/2028 、Sabre Corporation涨幅较大，Airwa Inc.、一品威客、趣活较为活跃，换手率分别为11688.29%、212.86%、38.07%，振幅较大的相关个股有Airwa Inc.、Obook Holdings Inc.、Nvni Group Ltd C/Wts 01/11/2028，振幅分别为102.97%、55.64%、49.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102300351794d8171b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102300351794d8171b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2576009386","title":"T Stamp Inc.盘中异动 股价大跌5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576009386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576009386?lang=zh_cn&edition=full","pubTime":"2025-10-17 23:15","pubTimestamp":1760714130,"startTime":"0","endTime":"0","summary":"北京时间2025年10月17日23时15分，T Stamp Inc.股票出现波动，股价大幅跳水5.92%。截至发稿，该股报3.18美元/股，成交量9.6501万股，换手率3.80%，振幅7.99%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为0.65%。其相关个股中，Virnetx控股、Rekor Systems, Inc.、Roadzen Inc C/Wts 30/11/2028 涨幅较大，Airwa Inc.、淘屏、一品威客较为活跃，换手率分别为589.49%、253.99%、63.38%，振幅较大的相关个股有Auddia Inc C/Wts 19/02/2026、Banzai International Inc C/Wts 14/12/2028 、Virnetx控股，振幅分别为79.51%、54.52%、43.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017231530a46559cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017231530a46559cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2573995956","title":"T Stamp Inc.盘中异动跌4.98% 振幅达9.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573995956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573995956?lang=zh_cn&edition=full","pubTime":"2025-10-07 00:48","pubTimestamp":1759769318,"startTime":"0","endTime":"0","summary":"北京时间2025年10月07日00时48分，T Stamp Inc.股票出现异动，股价急速跳水4.98%。截至发稿，该股报3.05美元/股，成交量28.478万股，换手率11.20%，振幅9.66%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.96%。其相关个股中，Airship Ai Holdings Inc C/Wts 21/12/2028、Earlyworks Co Ltd、Airship Ai Holdings, Inc涨幅较大，有信科技、New Era Energy & Digital, Inc.、Black Titan Corp较为活跃，换手率分别为139.14%、53.47%、32.27%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Airship Ai Holdings Inc C/Wts 21/12/2028、Earlyworks Co Ltd，振幅分别为54.55%、36.82%、26.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510070048389721b401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510070048389721b401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2570898078","title":"T Stamp Inc.盘中异动 临近午盘股价大跌5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570898078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570898078?lang=zh_cn&edition=full","pubTime":"2025-09-26 23:34","pubTimestamp":1758900878,"startTime":"0","endTime":"0","summary":"北京时间2025年09月26日23时34分，T Stamp Inc.股票出现异动，股价急速跳水5.95%。截至发稿，该股报3.16美元/股，成交量28.7967万股，换手率11.33%，振幅8.03%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为0.17%。其相关个股中，New Era Energy & Digital, Inc.、New Era Energy & Digital Inc. C/Wts 06/12/2029、Datavault Ai Inc.涨幅较大，New Era Energy & Digital, Inc.、Atlasclear Holdings, Inc.、Datavault Ai Inc.较为活跃，换手率分别为401.36%、185.37%、122.68%，振幅较大的相关个股有New Era Energy & Digital, Inc.、Redcloud Holdings Plc、Platinum Analytics Cayman Limited，振幅分别为66.67%、45.81%、42.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926233438a4465b23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926233438a4465b23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"1189014532","title":"T Stamp Inc.股价上涨50%至4.68美元，此前公司表示Intel发布了涵盖双方合作关系的AI专题简报","url":"https://stock-news.laohu8.com/highlight/detail?id=1189014532","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189014532?lang=zh_cn&edition=full","pubTime":"2025-09-24 22:09","pubTimestamp":1758722964,"startTime":"0","endTime":"0","summary":"T Stamp Inc.股价上涨50%至4.68美元，此前公司表示Intel发布了涵盖双方合作关系的AI专题简报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"065dbf7a66a01ba47e69540c9c6d4afa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU2543165471.USD","IDAI","BK4535","BK4588","BK4534","LU2148611432.USD","BK4529","BK4554","INTC","BK4097","LU0081259029.USD","BK4550","BK4612","BK4543","BK4579","LU0321505868.SGD","BK4527","BK4141","BK4515","BK4602","BK4512","LU0321505439.SGD","BK4585","BK4575","BK4605"],"gpt_icon":0},{"id":"1167691745","title":"市场消息：英特尔发布聚焦AI的简报，内容涉及重要合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1167691745","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167691745?lang=zh_cn&edition=full","pubTime":"2025-09-24 21:48","pubTimestamp":1758721724,"startTime":"0","endTime":"0","summary":"盘初快速拉升。","market":"us","thumbnail":"https://static.tigerbbs.com/c74be4c2a08964ef2daf32217f693b44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c74be4c2a08964ef2daf32217f693b44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"065dbf7a66a01ba47e69540c9c6d4afa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","IDAI"],"gpt_icon":0},{"id":"2569373225","title":"T Stamp Inc.盘中异动 快速上涨10.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569373225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569373225?lang=zh_cn&edition=full","pubTime":"2025-09-22 21:45","pubTimestamp":1758548709,"startTime":"0","endTime":"0","summary":"北京时间2025年09月22日21时45分，T Stamp Inc.股票出现异动，股价大幅上涨10.07%。截至发稿，该股报3.28美元/股，成交量3.9432万股，换手率1.55%，振幅4.33%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为0.56%。其相关个股中，Platinum Analytics Cayman Limited、New Era Energy & Digital Inc. C/Wts 06/12/2029、Pros Holdings, Inc.涨幅较大，Atlasclear Holdings, Inc.、有信科技、New Era Energy & Digital, Inc.较为活跃，换手率分别为124.08%、94.59%、61.55%，振幅较大的相关个股有New Era Energy & Digital Inc. C/Wts 06/12/2029、Platinum Analytics Cayman Limited、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为38.21%、32.17%、29.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922214509a72f8b88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922214509a72f8b88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"1135671710","title":"Trust Stamp：谅解备忘录提供初始两年独家合作期，可通过双方协议延长","url":"https://stock-news.laohu8.com/highlight/detail?id=1135671710","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135671710?lang=zh_cn&edition=full","pubTime":"2025-09-15 21:47","pubTimestamp":1757944039,"startTime":"0","endTime":"0","summary":"Trust Stamp：谅解备忘录提供初始两年独家合作期，可通过双方协议延长","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"1199274958","title":"T Stamp Inc.与加纳国家身份认证机构签署独家谅解备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=1199274958","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199274958?lang=zh_cn&edition=full","pubTime":"2025-09-15 21:47","pubTimestamp":1757944021,"startTime":"0","endTime":"0","summary":"T Stamp Inc.宣布与加纳国家身份认证机构达成独家谅解备忘录合作协议。\n这项合作协议标志着T Stamp Inc.在身份认证技术领域的重要进展，将为加纳的国家身份认证体系提供技术支持和解决方案。\n通过此次独家合作协议，T Stamp Inc.将与加纳国家身份认证机构建立战略合作关系，共同推进数字身份认证技术的应用和发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2566765718","title":"T Stamp Inc.盘中异动 下午盘大幅跳水5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566765718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566765718?lang=zh_cn&edition=full","pubTime":"2025-09-09 01:52","pubTimestamp":1757353935,"startTime":"0","endTime":"0","summary":"北京时间2025年09月09日01时52分，T Stamp Inc.股票出现波动，股价急速跳水5.21%。截至发稿，该股报2.82美元/股，成交量1.6518万股，换手率0.65%，振幅5.38%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.81%。其相关个股中，Arqit Quantum Inc C/Wts 03/09/2026 、Egain Corporation、艾卫公司涨幅较大，有信科技、Urgent.Ly Inc.、Beamr Imaging Ltd.较为活跃，换手率分别为111.18%、85.87%、63.21%，振幅较大的相关个股有Triller Group Inc.、Next Technology Holding Inc.、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为80.92%、60.76%、53.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909015215a4bbe0da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909015215a4bbe0da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2564352018","title":"T Stamp Inc.盘中异动 股价大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564352018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564352018?lang=zh_cn&edition=full","pubTime":"2025-09-02 21:33","pubTimestamp":1756820007,"startTime":"0","endTime":"0","summary":"北京时间2025年09月02日21时33分，T Stamp Inc.股票出现波动，股价大幅下跌5.34%。截至发稿，该股报2.71美元/股，成交量379股，换手率0.01%，振幅0.00%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为1.54%。其相关个股中，Nukkleus Inc.、Telus International  Inc. Subordinate Voting Shares、Nukkleus Inc C/Wts 04/12/2028 涨幅较大，Nukkleus Inc.、Atlasclear Holdings, Inc.、New Era Energy & Digital, Inc.较为活跃，换手率分别为78.41%、32.26%、6.14%，振幅较大的相关个股有Nukkleus Inc.、Nukkleus Inc C/Wts 04/12/2028 、Super X Ai Technology Limited，振幅分别为24.02%、14.65%、11.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902213327950ea3e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902213327950ea3e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2557649105","title":"T Stamp Inc.盘中异动 股价大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557649105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557649105?lang=zh_cn&edition=full","pubTime":"2025-08-07 22:07","pubTimestamp":1754575632,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日22时07分，T Stamp Inc.股票出现异动，股价快速跳水5.34%。截至发稿，该股报2.93美元/股，成交量9172股，换手率0.37%，振幅6.75%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.40%。T Stamp Inc.公司简介：T Stamp Inc 开发和营销身份认证软件解决方案，面向企业合作伙伴和点对点市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807220712a6d90859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807220712a6d90859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2556938245","title":"T Stamp Inc.盘中异动 早盘大幅拉升5.77%报2.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556938245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556938245?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:32","pubTimestamp":1754314359,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时32分，T Stamp Inc.股票出现异动，股价大幅上涨5.77%。截至发稿，该股报2.75美元/股，成交量4981股，换手率0.20%，振幅0.00%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为1.07%。其相关个股中，Verb Technology Company, Inc.、Atlasclear Holdings, Inc.、Nvni Group Ltd C/Wts 01/11/2028涨幅较大，Atlasclear Holdings, Inc.、Verb Technology Company, Inc.、富册金融科技较为活跃，换手率分别为667.47%、461.60%、12.09%，振幅较大的相关个股有Verb Technology Company, Inc.、Atlasclear Holdings, Inc.、Banzai International, Inc.，振幅分别为19.70%、15.93%、14.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213240a4748ff6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213240a4748ff6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2556814638","title":"T Stamp Inc.盘中异动 股价大跌5.04%报2.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556814638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556814638?lang=zh_cn&edition=full","pubTime":"2025-08-01 22:03","pubTimestamp":1754056991,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日22时03分，T Stamp Inc.股票出现波动，股价急速跳水5.04%。截至发稿，该股报2.64美元/股，成交量6059股，换手率0.24%，振幅3.55%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为1.85%。其相关个股中，Workiva Inc.、Auddia Inc C/Wts 19/02/2026、Nvni Group Ltd C/Wts 01/11/2028涨幅较大，Atlasclear Holdings, Inc.、Cemtrex Inc.、Aeye, Inc.较为活跃，换手率分别为53.24%、33.97%、12.12%，振幅较大的相关个股有Figma, Inc.、Auddia Inc C/Wts 19/02/2026、Aeye Inc C/Wts 30/09/2027 ，振幅分别为28.05%、26.58%、26.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801220312a6cdf90a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801220312a6cdf90a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2555050402","title":"T Stamp Inc.盘中异动 股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555050402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555050402?lang=zh_cn&edition=full","pubTime":"2025-07-29 23:38","pubTimestamp":1753803496,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日23时38分，T Stamp Inc.股票出现波动，股价急速下跌5.42%。截至发稿，该股报2.62美元/股，成交量1.2576万股，换手率0.51%，振幅6.68%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.18%。其相关个股中，Super X Ai Technology Limited、Nvni Group Ltd C/Wts 01/11/2028、Real Messenger Corp C/Wts 19/11/2029涨幅较大，Aeye, Inc.、Bakkt Holdings, Inc.、趣活较为活跃，换手率分别为79.34%、58.70%、50.78%，振幅较大的相关个股有Nvni Group Ltd C/Wts 01/11/2028、Aeye Inc C/Wts 30/09/2027 、Real Messenger Corp C/Wts 19/11/2029，振幅分别为45.82%、44.63%、44.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729233817a469f077&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729233817a469f077&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2552120604","title":"T Stamp Inc.盘中异动 下午盘急速上涨5.25%报3.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552120604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552120604?lang=zh_cn&edition=full","pubTime":"2025-07-17 02:27","pubTimestamp":1752690469,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日02时27分，T Stamp Inc.股票出现异动，股价大幅上涨5.25%。截至发稿，该股报3.31美元/股，成交量2.5548万股，换手率1.03%，振幅4.44%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.28%。其相关个股中，Versus Systems Inc C/Wts Cl A 22/11/2027、Hub Cyber Security Ltd.、Digiasia Corp C/Wts 02/04/2029 涨幅较大，Microalgo, Inc.、Defi Development Corp.、Hub Cyber Security Ltd.较为活跃，换手率分别为31.62%、25.93%、21.26%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Versus Systems Inc C/Wts Cl A 22/11/2027、Hub Cyber Security Ltd.，振幅分别为58.00%、48.15%、42.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507170227509545236e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507170227509545236e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2551191327","title":"T Stamp Inc.盘中异动 下午盘急速拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551191327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551191327?lang=zh_cn&edition=full","pubTime":"2025-07-16 01:51","pubTimestamp":1752601875,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日01时51分，T Stamp Inc.股票出现异动，股价大幅拉升5.12%。截至发稿，该股报3.28美元/股，成交量2.9219万股，换手率1.18%，振幅6.25%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.30%。Group Co.，振幅分别为34.62%、31.90%、26.46%。T Stamp Inc.公司简介：T Stamp Inc 开发和营销身份认证软件解决方案，面向企业合作伙伴和点对点市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071601511597a75577&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071601511597a75577&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2550968786","title":"T Stamp Inc.盘中异动 股价大跌5.29%报3.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550968786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550968786?lang=zh_cn&edition=full","pubTime":"2025-07-12 00:57","pubTimestamp":1752253030,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日00时57分，T Stamp Inc.股票出现波动，股价急速跳水5.29%。截至发稿，该股报3.22美元/股，成交量1.9105万股，换手率0.77%，振幅4.85%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.04%。其相关个股中，富册金融科技、Signing Day Sports, Inc.、Digiasia Corp C/Wts 02/04/2029 涨幅较大，Signing Day Sports, Inc.、富册金融科技、Digiasia Corp.较为活跃，换手率分别为2657.43%、1427.99%、146.51%，振幅较大的相关个股有Versus Systems Inc C/Wts Cl A 22/11/2027、Nukkleus Inc C/Wts 04/12/2028 、富册金融科技，振幅分别为100.95%、93.17%、90.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071200571097a28d00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071200571097a28d00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.truststamp.ai","stockEarnings":[{"period":"1week","weight":-0.1229},{"period":"1month","weight":-0.1418},{"period":"3month","weight":0.198},{"period":"6month","weight":0.7673},{"period":"1year","weight":-0.3655},{"period":"ytd","weight":-0.7305}],"compareEarnings":[{"period":"1week","weight":-0.0184},{"period":"1month","weight":0.0248},{"period":"3month","weight":0.0192},{"period":"6month","weight":0.1383},{"period":"1year","weight":0.1538},{"period":"ytd","weight":0.1542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"T Stamp Inc.于2016年4月11日在特拉华州注册成立。该公司及其子公司为企业合作伙伴和点对点市场开发和销售身份认证软件解决方案。该公司开发专有的人工智能驱动的解决方案；研究和利用包括生物识别科学、密码学和数据挖掘在内的尖端技术来提供有洞察力的身份和信任预测，同时保护用户的隐私，识别和防御欺诈性身份攻击。该公司利用GPU处理神经网络和边缘计算等技术的尖端能力和敏捷性来比以往更快、更有效地处理数据，并以颠覆性的低成本交付结果，供多个行业使用。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.107192},{"month":2,"riseRate":0,"avgChangeRate":-0.281278},{"month":3,"riseRate":0,"avgChangeRate":-0.18979},{"month":4,"riseRate":0.6,"avgChangeRate":0.091706},{"month":5,"riseRate":0.4,"avgChangeRate":-0.085118},{"month":6,"riseRate":0.2,"avgChangeRate":-0.155913},{"month":7,"riseRate":0.2,"avgChangeRate":-0.147304},{"month":8,"riseRate":0.8,"avgChangeRate":0.18074},{"month":9,"riseRate":0.4,"avgChangeRate":-0.044681},{"month":10,"riseRate":0.4,"avgChangeRate":0.084063},{"month":11,"riseRate":0.6,"avgChangeRate":0.505717},{"month":12,"riseRate":0.2,"avgChangeRate":-0.129785}],"exchange":"NASDAQ","name":"T Stamp Inc.","nameEN":"T Stamp Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"T Stamp Inc.(IDAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供T Stamp Inc.(IDAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"T Stamp Inc.,IDAI,T Stamp Inc.股票,T Stamp Inc.股票老虎,T Stamp Inc.股票老虎国际,T Stamp Inc.行情,T Stamp Inc.股票行情,T Stamp Inc.股价,T Stamp Inc.股市,T Stamp Inc.股票价格,T Stamp Inc.股票交易,T Stamp Inc.股票购买,T Stamp Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"T Stamp Inc.(IDAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供T Stamp Inc.(IDAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}