T Stamp Inc.(IDAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IDAI T Stamp Inc.

盘前交易 05-02 05:04:23 EDT

2.08

+0.08

+4.00%

最高2.13	最低2.04	成交量1.30万
今开2.06	昨收2.00	日振幅4.75%
总市值517.31万	流通市值417.14万	总股本248.71万
成交额2.70万	换手率0.65%	流通股本200.55万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IDAI","market":"US","secType":"STK","nameCN":"T Stamp Inc.","latestPrice":2.08,"timestamp":1746129600000,"preClose":2,"halted":0,"volume":12957,"delay":0,"floatShares":2005504,"shares":2487052,"eps":-11.36054,"marketStatus":"盘前交易","change":0.08,"latestTime":"05-02 05:04:23 EDT","open":2.06,"high":2.13,"low":2.035,"amount":26969.906097,"amplitude":0.0475,"askPrice":2.25,"askSize":200,"bidPrice":1.61,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-11.36054,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746192600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":2.07,"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.08,"latestTime":"19:13 EDT","volume":252,"amount":526.63,"timestamp":1746141232973},"volumeRatio":0.2720101753526095},"requestUrl":"/m/hq/s/IDAI","defaultTab":"news","newsList":[{"id":"2532009910","title":"T Stamp Inc.盘中异动 早盘股价大涨5.00%报2.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532009910?lang=zh_cn&edition=full","pubTime":"2025-05-01 22:43","pubTimestamp":1746110587,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日22时43分，T Stamp Inc.股票出现波动，股价大幅拉升5.00%。截至发稿，该股报2.10美元/股，成交量2301股，换手率0.09%，振幅2.18%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为4.84%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050122430794e9fff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050122430794e9fff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2531053156","title":"T Stamp Inc.盘中异动 股价大跌5.37%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531053156?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:33","pubTimestamp":1746020031,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时33分，T Stamp Inc.股票出现波动，股价快速下跌5.37%。截至发稿，该股报1.94美元/股，成交量1096股，换手率0.04%，振幅0.00%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为1.59%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213351a6cee8c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213351a6cee8c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2531767773","title":"T Stamp Inc.盘中异动 急速下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531767773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531767773?lang=zh_cn&edition=full","pubTime":"2025-04-30 02:16","pubTimestamp":1745950582,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日02时16分，T Stamp Inc.股票出现异动，股价快速下挫5.12%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.86%。其相关个股中，Versus Systems Inc C/Wts Cl A 22/11/2027、Urgent.Ly Inc.、Nvni Group Limited涨幅较大，Urgent.Ly Inc.、Microalgo, Inc.、Nvni Group Limited较为活跃，换手率分别为152.46%、78.51%、33.07%，振幅较大的相关个股有Urgent.Ly Inc.、Nvni Group Limited、Wag Group Co C/Wts 30/07/2027 ，振幅分别为68.40%、47.84%、46.21%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430021622a6cdaf41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430021622a6cdaf41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2531580812","title":"T Stamp Inc.盘中异动 股价大跌5.63%报2.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531580812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531580812?lang=zh_cn&edition=full","pubTime":"2025-04-29 00:30","pubTimestamp":1745857824,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日00时30分，T Stamp Inc.股票出现波动，股价大幅下挫5.63%。截至发稿，该股报2.01美元/股，成交量4.5623万股，换手率1.83%，振幅6.81%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为0.87%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429003024a46abeda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429003024a46abeda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2530115067","title":"T Stamp Inc.盘中异动 股价大涨7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530115067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530115067?lang=zh_cn&edition=full","pubTime":"2025-04-26 00:51","pubTimestamp":1745599874,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日00时51分，T Stamp Inc.股票出现波动，股价大幅拉升7.04%。截至发稿，该股报2.13美元/股，成交量1.8163万股，换手率0.74%，振幅5.28%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.53%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042600511497454665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042600511497454665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2530969773","title":"T Stamp Inc.盘中异动 急速拉升5.39%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530969773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530969773?lang=zh_cn&edition=full","pubTime":"2025-04-25 02:25","pubTimestamp":1745519125,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日02时25分，T Stamp Inc.股票出现异动，股价急速上涨5.39%。截至发稿，该股报1.94美元/股，成交量2.9314万股，换手率1.20%，振幅5.16%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为3.62%。Group Co.、Zenatech, Inc.、Femto Technologies Inc.较为活跃，换手率分别为248.67%、198.31%、70.47%，振幅较大的相关个股有Rezolve Ai Plc C/Wts 15/08/2029 、Swvl Holdings Corp C/Wts 、Brand Engagement Network Inc C/Wts 14/03/2029 ，振幅分别为81.84%、55.65%、45.10%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425022525a6c6f9e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425022525a6c6f9e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2529580349","title":"T Stamp Inc.盘中异动 股价大涨6.06%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529580349?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:57","pubTimestamp":1745330230,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时57分，T Stamp Inc.股票出现波动，股价大幅拉升6.06%。截至发稿，该股报1.75美元/股，成交量1.2639万股，换手率0.52%，振幅6.67%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.78%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422215710a4628ff4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422215710a4628ff4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2528796172","title":"T Stamp Inc.盘中异动 股价大跌7.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528796172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528796172?lang=zh_cn&edition=full","pubTime":"2025-04-17 02:35","pubTimestamp":1744828518,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日02时35分，T Stamp Inc.股票出现异动，股价急速下跌7.74%。截至发稿，该股报1.43美元/股，成交量4.5662万股，换手率1.87%，振幅10.00%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为1.94%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417023518a6bce58f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417023518a6bce58f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2527164475","title":"T Stamp Inc.盘中异动 股价大涨5.48%报1.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527164475?lang=zh_cn&edition=full","pubTime":"2025-04-14 21:35","pubTimestamp":1744637727,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时35分，T Stamp Inc.股票出现波动，股价急速上涨5.48%。截至发稿，该股报1.64美元/股，成交量976股，换手率0.04%，振幅0.00%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为1.22%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213528a6ba1d4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213528a6ba1d4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2526264857","title":"T Stamp Inc.盘中异动 临近收盘急速下跌5.20%报1.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526264857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526264857?lang=zh_cn&edition=full","pubTime":"2025-04-12 03:40","pubTimestamp":1744400405,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日03时40分，T Stamp Inc.股票出现异动，股价大幅下跌5.20%。截至发稿，该股报1.64美元/股，成交量2.9945万股，换手率1.23%，振幅7.66%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为1.75%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412034006aa2c6d52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412034006aa2c6d52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2517656631","title":"T Stamp Inc.盘中异动 大幅上涨6.69%报2.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517656631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517656631?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:40","pubTimestamp":1741272001,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时40分，T Stamp Inc.股票出现波动，股价快速上涨6.69%。截至发稿，该股报2.22美元/股，成交量1.3171万股，换手率0.54%，振幅2.88%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为1.30%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224001a26292c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224001a26292c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2516702456","title":"T Stamp Inc.盘中异动 早盘大幅下挫8.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516702456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516702456?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:32","pubTimestamp":1741098723,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，T Stamp Inc.股票出现异动，股价大幅跳水8.04%。截至发稿，该股报2.06美元/股，成交量1.6442万股，换手率0.75%，振幅0.00%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为0.85%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223203a25f047d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223203a25f047d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2516658809","title":"T Stamp Inc.盘中异动 早盘大幅下跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516658809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516658809?lang=zh_cn&edition=full","pubTime":"2025-03-03 23:41","pubTimestamp":1741016470,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时41分，T Stamp Inc.股票出现异动，股价快速下跌5.36%。截至发稿，该股报2.32美元/股，成交量1.0578万股，换手率0.48%，振幅4.50%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.19%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303234110989a21b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303234110989a21b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2514320764","title":"T Stamp Inc.盘中异动 急速下挫5.94%报2.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514320764?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:40","pubTimestamp":1740753640,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时40分，T Stamp Inc.股票出现异动，股价快速下跌5.94%。截至发稿，该股报2.46美元/股，成交量1.416万股，换手率0.64%，振幅2.68%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为0.43%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822404098967c52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822404098967c52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2514599385","title":"T Stamp Inc.盘中异动 急速上涨5.26%报2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514599385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514599385?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:30","pubTimestamp":1740666652,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时30分，T Stamp Inc.股票出现波动，股价大幅拉升5.26%。截至发稿，该股报2.80美元/股，成交量2360股，换手率0.11%，振幅0.00%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.00%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223053a256797e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223053a256797e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2514861723","title":"T Stamp Inc.盘中异动 下午盘大幅拉升5.20%报2.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514861723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514861723?lang=zh_cn&edition=full","pubTime":"2025-02-27 03:36","pubTimestamp":1740598603,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日03时36分，T Stamp Inc.股票出现波动，股价急速上涨5.20%。截至发稿，该股报2.63美元/股，成交量7.4032万股，换手率3.37%，振幅8.80%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.80%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227033643a2553abc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227033643a2553abc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2514090942","title":"T Stamp Inc.盘中异动 股价大涨7.34%报2.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514090942?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:31","pubTimestamp":1740493889,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，T Stamp Inc.股票出现异动，股价快速拉升7.34%。截至发稿，该股报2.78美元/股，成交量5714股，换手率0.26%，振幅2.58%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为0.54%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223129962ff240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223129962ff240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2513720511","title":"T Stamp Inc.盘中异动 急速下挫6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513720511?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:02","pubTimestamp":1740409369,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时02分，T Stamp Inc.股票出现异动，股价大幅跳水6.72%。截至发稿，该股报2.50美元/股，成交量8237股，换手率0.37%，振幅4.28%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为1.41%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230249962ea0af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230249962ea0af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2512838984","title":"T Stamp Inc.盘中异动 早盘大幅下挫5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512838984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512838984?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:31","pubTimestamp":1739975504,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，T Stamp Inc.股票出现波动，股价急速跳水5.97%。截至发稿，该股报2.52美元/股，成交量1.227万股，换手率0.56%，振幅5.22%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为0.20%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223144988b3152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223144988b3152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2512659521","title":"T Stamp Inc.盘中异动 早盘大幅下跌5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512659521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512659521?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:30","pubTimestamp":1739889056,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时30分，T Stamp Inc.股票出现异动，股价快速跳水5.98%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，文远知行、Cemtrex Inc.、Firefly Neuroscience, Inc.涨幅较大，Cemtrex Inc.、Jet.AI、T Stamp Inc.较为活跃，换手率分别为93.56%、33.56%、19.45%，振幅较大的相关个股有文远知行、Cemtrex Inc.、Grab Holdings Limited，振幅分别为4.29%、3.22%、3.06%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223057962796da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223057962796da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.truststamp.ai","stockEarnings":[{"period":"1week","weight":0.0452},{"period":"1month","weight":0.162},{"period":"3month","weight":-0.419},{"period":"6month","weight":-0.345},{"period":"1year","weight":-0.8309},{"period":"ytd","weight":-0.843}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"T Stamp Inc.于2016年4月11日在特拉华州注册成立。该公司及其子公司为企业合作伙伴和点对点市场开发和销售身份认证软件解决方案。该公司开发专有的人工智能驱动的解决方案；研究和利用包括生物识别科学、密码学和数据挖掘在内的尖端技术来提供有洞察力的身份和信任预测，同时保护用户的隐私，识别和防御欺诈性身份攻击。该公司利用GPU处理神经网络和边缘计算等技术的尖端能力和敏捷性来比以往更快、更有效地处理数据，并以颠覆性的低成本交付结果，供多个行业使用。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.107192},{"month":2,"riseRate":0,"avgChangeRate":-0.281278},{"month":3,"riseRate":0,"avgChangeRate":-0.18979},{"month":4,"riseRate":0.6,"avgChangeRate":0.091706},{"month":5,"riseRate":0.4,"avgChangeRate":-0.091118},{"month":6,"riseRate":0,"avgChangeRate":-0.243956},{"month":7,"riseRate":0,"avgChangeRate":-0.205615},{"month":8,"riseRate":0.75,"avgChangeRate":0.218461},{"month":9,"riseRate":0.25,"avgChangeRate":-0.092264},{"month":10,"riseRate":0.25,"avgChangeRate":0.030383},{"month":11,"riseRate":0.75,"avgChangeRate":0.636841},{"month":12,"riseRate":0.25,"avgChangeRate":-0.125748}],"exchange":"NASDAQ","name":"T Stamp Inc.","nameEN":"T Stamp Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"T Stamp Inc.(IDAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供T Stamp Inc.(IDAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"T Stamp Inc.,IDAI,T Stamp Inc.股票,T Stamp Inc.股票老虎,T Stamp Inc.股票老虎国际,T Stamp Inc.行情,T Stamp Inc.股票行情,T Stamp Inc.股价,T Stamp Inc.股市,T Stamp Inc.股票价格,T Stamp Inc.股票交易,T Stamp Inc.股票购买,T Stamp Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"T Stamp Inc.(IDAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供T Stamp Inc.(IDAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}