T Stamp Inc.(IDAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IDAI T Stamp Inc.

交易中 10-30 11:00:18 EDT

2.87

+0.01

+0.35%

最高2.95	最低2.78	成交量1.97万
今开2.84	昨收2.86	日振幅5.94%
总市值1,632万	流通市值1,527万	总股本568.49万
成交额5.58万	换手率0.37%	流通股本531.94万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IDAI","market":"US","secType":"STK","nameCN":"T Stamp Inc.","latestPrice":2.87,"timestamp":1793372043848,"preClose":2.86,"halted":0,"volume":19704,"delay":0,"changeRate":0.0034965034965035776,"floatShares":5319400,"shares":5684927,"eps":-2.037678,"marketStatus":"交易中","change":0.01,"latestTime":"10-30 11:00:18 EDT","open":2.835,"high":2.95,"low":2.78,"amount":55791.876000000004,"amplitude":0.059441,"askPrice":2.87,"askSize":105,"bidPrice":2.74,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-2.037678,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1793390400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.86,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.86,"latestTime":"09:19 EDT","volume":151,"amount":442.650007,"timestamp":1793366383471,"change":-0.01,"changeRate":-0.003497,"amplitude":0.034965},"postHourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.86,"latestTime":"18:34 EDT","volume":76,"amount":216.32,"timestamp":1793313266577,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.146793},"requestUrl":"/m/hq/s/IDAI","defaultTab":"news","newsList":[{"id":"1160585681","title":"Trust Stamp在Malta Enterprise支持下加入欧盟半导体计划(IPCEI Ast)","url":"https://stock-news.laohu8.com/highlight/detail?id=1160585681","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1160585681?lang=zh_cn&edition=full","pubTime":"2026-07-07 20:35","pubTimestamp":1783427718,"startTime":"0","endTime":"0","summary":"Trust Stamp已获得Malta Enterprise的支持，正式加入了欧盟半导体计划(IPCEI Ast)。这一举措标志着该公司在半导体领域的重要布局，将借助欧盟层面的产业合作框架，推动相关技术研发与创新。Malta Enterprise作为马耳他国家发展机构，为Trust Stamp参与这一战略项目提供了关键支持，有助于提升公司在欧洲半导体生态系统中的参与度和影响力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDAI","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169664512","title":"Trust Stamp：先进半导体技术浪潮整体资金方案仍在最终确定中","url":"https://stock-news.laohu8.com/highlight/detail?id=1169664512","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1169664512?lang=zh_cn&edition=full","pubTime":"2026-07-07 20:35","pubTimestamp":1783427714,"startTime":"0","endTime":"0","summary":"T Stamp Inc. 表示，针对先进半导体技术浪潮的总体资金支持方案仍在敲定过程中。相关细节尚未完全公布，最终方案有待进一步确认。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDAI","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517656631","title":"T Stamp Inc.盘中异动 大幅上涨6.69%报2.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517656631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517656631?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:40","pubTimestamp":1741272001,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时40分，T Stamp Inc.股票出现波动，股价快速上涨6.69%。截至发稿，该股报2.22美元/股，成交量1.3171万股，换手率0.54%，振幅2.88%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为1.30%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224001a26292c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224001a26292c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516702456","title":"T Stamp Inc.盘中异动 早盘大幅下挫8.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516702456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516702456?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:32","pubTimestamp":1741098723,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，T Stamp Inc.股票出现异动，股价大幅跳水8.04%。截至发稿，该股报2.06美元/股，成交量1.6442万股，换手率0.75%，振幅0.00%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为0.85%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223203a25f047d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223203a25f047d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516658809","title":"T Stamp Inc.盘中异动 早盘大幅下跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516658809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516658809?lang=zh_cn&edition=full","pubTime":"2025-03-03 23:41","pubTimestamp":1741016470,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时41分，T Stamp Inc.股票出现异动，股价快速下跌5.36%。截至发稿，该股报2.32美元/股，成交量1.0578万股，换手率0.48%，振幅4.50%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.19%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303234110989a21b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303234110989a21b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514320764","title":"T Stamp Inc.盘中异动 急速下挫5.94%报2.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514320764?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:40","pubTimestamp":1740753640,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时40分，T Stamp Inc.股票出现异动，股价快速下跌5.94%。截至发稿，该股报2.46美元/股，成交量1.416万股，换手率0.64%，振幅2.68%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为0.43%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822404098967c52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822404098967c52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514599385","title":"T Stamp Inc.盘中异动 急速上涨5.26%报2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514599385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514599385?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:30","pubTimestamp":1740666652,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时30分，T Stamp Inc.股票出现波动，股价大幅拉升5.26%。截至发稿，该股报2.80美元/股，成交量2360股，换手率0.11%，振幅0.00%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.00%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223053a256797e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223053a256797e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514861723","title":"T Stamp Inc.盘中异动 下午盘大幅拉升5.20%报2.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514861723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514861723?lang=zh_cn&edition=full","pubTime":"2025-02-27 03:36","pubTimestamp":1740598603,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日03时36分，T Stamp Inc.股票出现波动，股价急速上涨5.20%。截至发稿，该股报2.63美元/股，成交量7.4032万股，换手率3.37%，振幅8.80%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.80%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227033643a2553abc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227033643a2553abc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514090942","title":"T Stamp Inc.盘中异动 股价大涨7.34%报2.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514090942?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:31","pubTimestamp":1740493889,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，T Stamp Inc.股票出现异动，股价快速拉升7.34%。截至发稿，该股报2.78美元/股，成交量5714股，换手率0.26%，振幅2.58%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为0.54%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223129962ff240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223129962ff240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513720511","title":"T Stamp Inc.盘中异动 急速下挫6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513720511?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:02","pubTimestamp":1740409369,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时02分，T Stamp Inc.股票出现异动，股价大幅跳水6.72%。截至发稿，该股报2.50美元/股，成交量8237股，换手率0.37%，振幅4.28%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为1.41%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230249962ea0af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230249962ea0af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512838984","title":"T Stamp Inc.盘中异动 早盘大幅下挫5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512838984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512838984?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:31","pubTimestamp":1739975504,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，T Stamp Inc.股票出现波动，股价急速跳水5.97%。截至发稿，该股报2.52美元/股，成交量1.227万股，换手率0.56%，振幅5.22%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为0.20%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223144988b3152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223144988b3152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512659521","title":"T Stamp Inc.盘中异动 早盘大幅下跌5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512659521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512659521?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:30","pubTimestamp":1739889056,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时30分，T Stamp Inc.股票出现异动，股价快速跳水5.98%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，文远知行、Cemtrex Inc.、Firefly Neuroscience, Inc.涨幅较大，Cemtrex Inc.、Jet.AI、T Stamp Inc.较为活跃，换手率分别为93.56%、33.56%、19.45%，振幅较大的相关个股有文远知行、Cemtrex Inc.、Grab Holdings Limited，振幅分别为4.29%、3.22%、3.06%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223057962796da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223057962796da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511613496","title":"T Stamp Inc.盘中异动 股价大跌5.21%报2.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511613496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511613496?lang=zh_cn&edition=full","pubTime":"2025-02-15 01:08","pubTimestamp":1739552903,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日01时08分，T Stamp Inc.股票出现异动，股价快速跳水5.21%。截至发稿，该股报2.91美元/股，成交量2.7653万股，换手率1.26%，振幅7.13%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为0.41%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215010823abcf2805&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215010823abcf2805&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510515337","title":"T Stamp Inc.盘中异动 股价大跌6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510515337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510515337?lang=zh_cn&edition=full","pubTime":"2025-02-12 01:09","pubTimestamp":1739293790,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时09分，T Stamp Inc.股票出现波动，股价大幅跳水6.01%。截至发稿，该股报2.97美元/股，成交量4.5252万股，换手率2.06%，振幅7.28%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为0.65%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212010950a2421d26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212010950a2421d26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510863205","title":"T Stamp Inc.盘中异动 股价大涨6.60%报3.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510863205?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:33","pubTimestamp":1739197986,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时33分，T Stamp Inc.股票出现波动，股价快速拉升6.60%。截至发稿，该股报3.39美元/股，成交量3649股，换手率0.17%，振幅1.89%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.67%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021022330698807852&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021022330698807852&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509277465","title":"T Stamp Inc.盘中异动 早盘大幅拉升8.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509277465?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:45","pubTimestamp":1738853142,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时45分，T Stamp Inc.股票出现波动，股价急速拉升8.02%。截至发稿，该股报3.50美元/股，成交量1.3338万股，换手率0.61%，振幅2.47%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.42%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224542abc4d80f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224542abc4d80f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509144234","title":"T Stamp Inc.盘中异动 股价大涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509144234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509144234?lang=zh_cn&edition=full","pubTime":"2025-02-06 01:35","pubTimestamp":1738776911,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日01时35分，T Stamp Inc.股票出现波动，股价急速上涨5.40%。截至发稿，该股报3.32美元/股，成交量5.7805万股，换手率2.63%，振幅6.35%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.61%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020601351196192734&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020601351196192734&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507965020","title":"T Stamp Inc.盘中异动 早盘快速上涨7.14%报3.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507965020?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:36","pubTimestamp":1738334197,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时36分，T Stamp Inc.股票出现波动，股价快速上涨7.14%。截至发稿，该股报3.96美元/股，成交量6425股，换手率0.29%，振幅2.06%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.57%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223637a235433a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223637a235433a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507308621","title":"T Stamp Inc.盘中异动 股价大跌5.38%报3.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507308621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507308621?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:30","pubTimestamp":1738247446,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时30分，T Stamp Inc.股票出现波动，股价快速下跌5.38%。截至发稿，该股报3.69美元/股，成交量1.5505万股，换手率0.70%，振幅0.00%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.00%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302230469876b188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302230469876b188&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507628631","title":"T Stamp Inc.盘中异动 急速下挫5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507628631?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:41","pubTimestamp":1738161672,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时41分，T Stamp Inc.股票出现波动，股价大幅下挫5.29%。截至发稿，该股报3.76美元/股，成交量5051股，换手率0.24%，振幅3.78%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为0.74%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129224112abbc5d4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129224112abbc5d4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.truststamp.ai","stockEarnings":[{"period":"1week","weight":0.0732},{"period":"1month","weight":-0.1254},{"period":"3month","weight":0.0672},{"period":"6month","weight":0.1411},{"period":"1year","weight":-0.3602},{"period":"ytd","weight":-0.2685}],"compareEarnings":[{"period":"1week","weight":0.0071},{"period":"1month","weight":0.0068},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.0676},{"period":"1year","weight":0.1192},{"period":"ytd","weight":0.1282}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"T Stamp Inc.于2016年4月11日在特拉华州注册成立。该公司及其子公司为企业合作伙伴和点对点市场开发和销售身份认证软件解决方案。该公司开发专有的人工智能驱动的解决方案；研究和利用包括生物识别科学、密码学和数据挖掘在内的尖端技术来提供有洞察力的身份和信任预测，同时保护用户的隐私，识别和防御欺诈性身份攻击。该公司利用GPU处理神经网络和边缘计算等技术的尖端能力和敏捷性来比以往更快、更有效地处理数据，并以颠覆性的低成本交付结果，供多个行业使用。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.061713},{"month":2,"riseRate":0,"avgChangeRate":-0.277348},{"month":3,"riseRate":0,"avgChangeRate":-0.168001},{"month":4,"riseRate":0.666667,"avgChangeRate":0.086185},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.082789},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.156168},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.063831},{"month":8,"riseRate":0.833333,"avgChangeRate":0.173627},{"month":9,"riseRate":0.5,"avgChangeRate":-0.035595},{"month":10,"riseRate":0.333333,"avgChangeRate":0.058147},{"month":11,"riseRate":0.6,"avgChangeRate":0.505717},{"month":12,"riseRate":0.2,"avgChangeRate":-0.113517}],"exchange":"NASDAQ","name":"T Stamp Inc.","nameEN":"T Stamp Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"T Stamp Inc.(IDAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供T Stamp Inc.(IDAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"T Stamp Inc.,IDAI,T Stamp Inc.股票,T Stamp Inc.股票老虎,T Stamp Inc.股票老虎国际,T Stamp Inc.行情,T Stamp Inc.股票行情,T Stamp Inc.股价,T Stamp Inc.股市,T Stamp Inc.股票价格,T Stamp Inc.股票交易,T Stamp Inc.股票购买,T Stamp Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"T Stamp Inc.(IDAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供T Stamp Inc.(IDAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}