T Stamp Inc.(IDAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IDAI T Stamp Inc.

盘前交易 05-22 08:07:31 EDT

1.98

-0.09

-4.35%

最高2.10	最低1.90	成交量10.22万
今开2.05	昨收2.07	日振幅9.53%
总市值1,109万	流通市值962.06万	总股本560.00万
成交额20.23万	换手率2.10%	流通股本485.89万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IDAI","market":"US","secType":"STK","nameCN":"T Stamp Inc.","latestPrice":1.98,"timestamp":1779393600000,"preClose":2.07,"halted":0,"volume":102174,"delay":0,"changeRate":-0.043478260869565154,"floatShares":4858900,"shares":5599964,"eps":-2.196516,"marketStatus":"盘前交易","change":-0.09,"latestTime":"05-22 08:07:31 EDT","open":2.05,"high":2.0972,"low":1.9,"amount":202264.2327918,"amplitude":0.095266,"askPrice":2.08,"askSize":4,"bidPrice":1.85,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-2.196516,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779456600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.98,"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.98,"latestTime":"19:53 EDT","volume":94,"amount":188.7092,"timestamp":1779407627979,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.9999373676317953},"requestUrl":"/m/hq/s/IDAI","defaultTab":"news","newsList":[{"id":"2617552855","title":"T Stamp Inc.盘中异动 股价大涨5.32%报2.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617552855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617552855?lang=zh_cn&edition=full","pubTime":"2026-03-04 23:23","pubTimestamp":1772637820,"startTime":"0","endTime":"0","summary":"北京时间2026年03月04日23时23分，T Stamp Inc.股票出现异动，股价急速上涨5.32%。截至发稿，该股报2.72美元/股，成交量2832股，换手率0.05%，振幅3.63%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.52%。其相关个股中，Firefly Neuroscience, Inc.、趣活、Cxapp Inc C/Wts 涨幅较大，Firefly Neuroscience, Inc.、趣活、Brand Engagement Network Inc.较为活跃，换手率分别为971.39%、75.56%、18.39%，振幅较大的相关个股有Firefly Neuroscience, Inc.、趣活、Brand Engagement Network Inc C/Wts 14/03/2029 ，振幅分别为59.85%、50.80%、31.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304232341a44bd63b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304232341a44bd63b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614888845","title":"T Stamp Inc.盘中异动 股价大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614888845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614888845?lang=zh_cn&edition=full","pubTime":"2026-02-26 23:14","pubTimestamp":1772118867,"startTime":"0","endTime":"0","summary":"北京时间2026年02月26日23时14分，T Stamp Inc.股票出现波动，股价快速拉升5.38%。截至发稿，该股报2.84美元/股，成交量5049股，换手率0.10%，振幅4.08%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为1.62%。其相关个股中，Ibotta, Inc.、大健云仓、Rackspace Technology, Inc.涨幅较大，Signing Day Sports, Inc.、X3 Holdings Co., Ltd.、Freight Technologies, Inc.较为活跃，换手率分别为51.47%、30.73%、18.30%，振幅较大的相关个股有Nvni Group Ltd C/Wts 01/11/2028、Hub Cyber Security Ltd C/Wts 27/02/2028 、Ibotta, Inc.，振幅分别为30.39%、29.41%、23.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226231428a722f8c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226231428a722f8c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108184640","title":"T Stamp与Idetect达成协议，提供大规模身份安全所需的DMV数据验证服务","url":"https://stock-news.laohu8.com/highlight/detail?id=1108184640","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108184640?lang=zh_cn&edition=full","pubTime":"2026-02-23 22:18","pubTimestamp":1771856296,"startTime":"0","endTime":"0","summary":"T Stamp公司已与Idetect签署合作协议，将为后者提供机动车管理局数据验证服务，以满足其大规模身份安全保障需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDAI","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612225489","title":"T Stamp Inc.盘中异动 股价大涨6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612225489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612225489?lang=zh_cn&edition=full","pubTime":"2026-02-19 22:37","pubTimestamp":1771511864,"startTime":"0","endTime":"0","summary":"北京时间2026年02月19日22时37分，T Stamp Inc.股票出现异动，股价大幅拉升6.62%。截至发稿，该股报2.88美元/股，成交量524股，换手率0.01%，振幅0.00%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为0.26%。其相关个股中，Xbp Global Holdings Inc. C/Wts 30/11/2028 、Remitly Global, Inc.、Bandwidth Inc.涨幅较大，Auddia Inc.、Freight Technologies, Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为39.04%、29.75%、29.35%，振幅较大的相关个股有Sonim Technologies, Inc.、Alight, Inc.、一亩田，振幅分别为14.95%、14.81%、13.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219223744a70a80d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219223744a70a80d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612492567","title":"T Stamp Inc.盘中异动 大幅下挫6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612492567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612492567?lang=zh_cn&edition=full","pubTime":"2026-02-17 22:45","pubTimestamp":1771339519,"startTime":"0","endTime":"0","summary":"北京时间2026年02月17日22时45分，T Stamp Inc.股票出现异动，股价急速下跌6.56%。截至发稿，该股报2.85美元/股，成交量2.223万股，换手率0.42%，振幅7.21%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为0.95%。其相关个股中，The Olb Group, Inc.、Tg-17, Inc.、Chowchow Cloud International Holdings Limited涨幅较大，The Olb Group, Inc.、Freight Technologies, Inc.、Tg-17, Inc.较为活跃，换手率分别为678.68%、278.88%、172.54%，振幅较大的相关个股有The Olb Group, Inc.、Chowchow Cloud International Holdings Limited、Tg-17, Inc.，振幅分别为50.59%、42.60%、34.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217224519a704751e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217224519a704751e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611707319","title":"T Stamp Inc.盘中异动 早盘股价大跌5.56%报2.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611707319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611707319?lang=zh_cn&edition=full","pubTime":"2026-02-13 00:18","pubTimestamp":1770913100,"startTime":"0","endTime":"0","summary":"北京时间2026年02月13日00时18分，T Stamp Inc.股票出现波动，股价大幅下挫5.56%。截至发稿，该股报2.89美元/股，成交量2596股，换手率0.05%，振幅6.20%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为2.22%。其相关个股中，Chowchow Cloud International Holdings Limited、Fastly, Inc.、Signing Day Sports, Inc.涨幅较大，Signing Day Sports, Inc.、Chowchow Cloud International Holdings Limited、Jet.AI较为活跃，换手率分别为2104.48%、699.73%、255.22%，振幅较大的相关个股有Chowchow Cloud International Holdings Limited、索威尔、Signing Day Sports, Inc.，振幅分别为125.53%、40.56%、38.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213001820a49d2bd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213001820a49d2bd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610646547","title":"T Stamp Inc.盘中异动 早盘快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610646547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610646547?lang=zh_cn&edition=full","pubTime":"2026-02-09 23:22","pubTimestamp":1770650567,"startTime":"0","endTime":"0","summary":"北京时间2026年02月09日23时22分，T Stamp Inc.股票出现波动，股价大幅拉升5.00%。截至发稿，该股报3.15美元/股，成交量3445股，换手率0.07%，振幅6.47%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为1.93%。其相关个股中，戴斯控股、Dave Inc C/Wts 05/01/2027 、Aeva Technologies Inc C/Wts 12/03/2026 涨幅较大，Jet.AI、Pagaya Technologies Ltd.、X3 Holdings Co., Ltd.较为活跃，换手率分别为31.59%、14.46%、13.26%，振幅较大的相关个股有Aeva Technologies Inc C/Wts 12/03/2026 、云学堂、New Era Energy & Digital Inc. C/Wts 06/12/2029，振幅分别为41.67%、40.04%、31.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020923224797a5849a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020923224797a5849a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609342319","title":"T Stamp Inc.盘中异动 早盘快速跳水5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609342319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609342319?lang=zh_cn&edition=full","pubTime":"2026-02-05 00:03","pubTimestamp":1770221034,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日00时03分，T Stamp Inc.股票出现波动，股价快速下跌5.32%。截至发稿，该股报2.85美元/股，成交量2.7013万股，换手率0.51%，振幅6.64%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.13%。其相关个股中，8X8 Inc、Brand Engagement Network Inc C/Wts 14/03/2029 、Gorilla Technology Group Inc C/Wts 涨幅较大，Jet.AI、Cyngn Inc.、X3 Holdings Co., Ltd.较为活跃，换手率分别为37.72%、14.98%、12.51%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Alpha Modus Holdings Inc C/Wts 13/12/2029 、8X8 Inc，振幅分别为48.11%、45.73%、40.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205000354953fd892&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205000354953fd892&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606256032","title":"T Stamp Inc.盘中异动 临近午盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606256032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606256032?lang=zh_cn&edition=full","pubTime":"2026-01-27 00:33","pubTimestamp":1769445181,"startTime":"0","endTime":"0","summary":"北京时间2026年01月27日00时33分，T Stamp Inc.股票出现异动，股价急速下跌5.56%。截至发稿，该股报3.91美元/股，成交量13.133万股，换手率2.50%，振幅8.82%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为1.48%。其相关个股中，Brand Engagement Network Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 、X3 Holdings Co., Ltd.涨幅较大，Signing Day Sports, Inc.、X3 Holdings Co., Ltd.、Brand Engagement Network Inc.较为活跃，换手率分别为761.39%、500.98%、224.05%，振幅较大的相关个股有Brand Engagement Network Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 、X3 Holdings Co., Ltd.，振幅分别为174.91%、143.89%、93.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127003301a6af1584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127003301a6af1584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605117284","title":"T Stamp Inc.盘中异动 早盘股价大涨6.80%报4.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605117284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605117284?lang=zh_cn&edition=full","pubTime":"2026-01-23 22:31","pubTimestamp":1769178665,"startTime":"0","endTime":"0","summary":"北京时间2026年01月23日22时31分，T Stamp Inc.股票出现异动，股价快速上涨6.80%。截至发稿，该股报4.31美元/股，成交量1248股，换手率0.02%，振幅4.08%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.10%。其相关个股中，Ryvyl Inc.、Airwa Inc.、Brand Engagement Network Inc.涨幅较大，Ryvyl Inc.、Brand Engagement Network Inc.、Jet.AI较为活跃，换手率分别为706.22%、35.22%、14.31%，振幅较大的相关个股有New Era Energy & Digital, Inc.、Psq Holdings, Inc.、Airwa Inc.，振幅分别为8.81%、8.18%、6.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012322310697a3283b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012322310697a3283b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605467647","title":"T Stamp Inc.盘中异动 早盘快速上涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605467647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605467647?lang=zh_cn&edition=full","pubTime":"2026-01-21 23:16","pubTimestamp":1769008588,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日23时16分，T Stamp Inc.股票出现波动，股价快速拉升5.40%。截至发稿，该股报4.10美元/股，成交量5821股，换手率0.11%，振幅4.37%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为0.29%。其相关个股中，Brand Engagement Network Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 、Palladyne Ai Corp C/Wts 24/09/2026 涨幅较大，Brand Engagement Network Inc.、Signing Day Sports, Inc.、Black Titan Corp较为活跃，换手率分别为708.87%、136.63%、10.71%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Palladyne Ai Corp C/Wts 24/09/2026 、Brand Engagement Network Inc.，振幅分别为55.54%、47.60%、46.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121231628a69cddcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121231628a69cddcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603615519","title":"T Stamp Inc.盘中异动 下午盘大幅拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603615519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603615519?lang=zh_cn&edition=full","pubTime":"2026-01-14 04:24","pubTimestamp":1768335895,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日04时24分，T Stamp Inc.股票出现波动，股价快速上涨5.13%。截至发稿，该股报4.30美元/股，成交量4.4114万股，换手率0.84%，振幅6.57%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为1.92%。其相关个股中，Multisensor Ai Holdings Inc C/Wts 19/12/2028、Hub Cyber Security Ltd.、Real Messenger Corp C/Wts 19/11/2029涨幅较大，Signing Day Sports, Inc.、Ryvyl Inc.、Jet.AI较为活跃，换手率分别为394.57%、155.42%、93.21%，振幅较大的相关个股有Nextplat Corp C/Wts 02/06/2027 、Ryvyl Inc.、Auddia Inc C/Wts 19/02/2026，振幅分别为52.69%、51.05%、50.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114042455a7170d38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114042455a7170d38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595718519","title":"T Stamp Inc.盘中异动 股价大跌5.48%报3.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595718519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595718519?lang=zh_cn&edition=full","pubTime":"2025-12-29 23:04","pubTimestamp":1767020659,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日23时04分，T Stamp Inc.股票出现异动，股价快速下跌5.48%。截至发稿，该股报3.45美元/股，成交量7.2751万股，换手率1.39%，振幅3.60%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为0.03%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Brand Engagement Network Inc.、Republic Power Group Limited涨幅较大，Brand Engagement Network Inc.、三易科技、Republic Power Group Limited较为活跃，换手率分别为1154.94%、687.97%、432.07%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Versus Systems Inc C/Wts 15/01/2026、Brand Engagement Network Inc.，振幅分别为119.25%、68.92%、59.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122923041997a0d029&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122923041997a0d029&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115157017","title":"Trust Stamp与Blue Gold宣布签署意向书开发蓝金客户的生物验证钱包","url":"https://stock-news.laohu8.com/highlight/detail?id=1115157017","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115157017?lang=zh_cn&edition=full","pubTime":"2025-12-22 22:18","pubTimestamp":1766413121,"startTime":"0","endTime":"0","summary":"Trust Stamp与Blue Gold宣布签署意向书，计划为Blue Gold客户开发一款生物验证的钱包集成系统。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","IDAI","BK4017","BGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517656631","title":"T Stamp Inc.盘中异动 大幅上涨6.69%报2.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517656631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517656631?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:40","pubTimestamp":1741272001,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时40分，T Stamp Inc.股票出现波动，股价快速上涨6.69%。截至发稿，该股报2.22美元/股，成交量1.3171万股，换手率0.54%，振幅2.88%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为1.30%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224001a26292c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224001a26292c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516702456","title":"T Stamp Inc.盘中异动 早盘大幅下挫8.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516702456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516702456?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:32","pubTimestamp":1741098723,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，T Stamp Inc.股票出现异动，股价大幅跳水8.04%。截至发稿，该股报2.06美元/股，成交量1.6442万股，换手率0.75%，振幅0.00%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为0.85%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223203a25f047d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223203a25f047d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516658809","title":"T Stamp Inc.盘中异动 早盘大幅下跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516658809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516658809?lang=zh_cn&edition=full","pubTime":"2025-03-03 23:41","pubTimestamp":1741016470,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时41分，T Stamp Inc.股票出现异动，股价快速下跌5.36%。截至发稿，该股报2.32美元/股，成交量1.0578万股，换手率0.48%，振幅4.50%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.19%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303234110989a21b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303234110989a21b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514320764","title":"T Stamp Inc.盘中异动 急速下挫5.94%报2.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514320764?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:40","pubTimestamp":1740753640,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时40分，T Stamp Inc.股票出现异动，股价快速下跌5.94%。截至发稿，该股报2.46美元/股，成交量1.416万股，换手率0.64%，振幅2.68%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为0.43%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822404098967c52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822404098967c52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514599385","title":"T Stamp Inc.盘中异动 急速上涨5.26%报2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514599385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514599385?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:30","pubTimestamp":1740666652,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时30分，T Stamp Inc.股票出现波动，股价大幅拉升5.26%。截至发稿，该股报2.80美元/股，成交量2360股，换手率0.11%，振幅0.00%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.00%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223053a256797e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223053a256797e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514861723","title":"T Stamp Inc.盘中异动 下午盘大幅拉升5.20%报2.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514861723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514861723?lang=zh_cn&edition=full","pubTime":"2025-02-27 03:36","pubTimestamp":1740598603,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日03时36分，T Stamp Inc.股票出现波动，股价急速上涨5.20%。截至发稿，该股报2.63美元/股，成交量7.4032万股，换手率3.37%，振幅8.80%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.80%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227033643a2553abc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227033643a2553abc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.truststamp.ai","stockEarnings":[{"period":"1week","weight":-0.1429},{"period":"1month","weight":-0.2044},{"period":"3month","weight":-0.2143},{"period":"6month","weight":-0.4649},{"period":"1year","weight":-0.0791},{"period":"ytd","weight":-0.4936}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":0.0549},{"period":"3month","weight":0.0773},{"period":"6month","weight":0.127},{"period":"1year","weight":0.2743},{"period":"ytd","weight":0.0892}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"T Stamp Inc.于2016年4月11日在特拉华州注册成立。该公司及其子公司为企业合作伙伴和点对点市场开发和销售身份认证软件解决方案。该公司开发专有的人工智能驱动的解决方案；研究和利用包括生物识别科学、密码学和数据挖掘在内的尖端技术来提供有洞察力的身份和信任预测，同时保护用户的隐私，识别和防御欺诈性身份攻击。该公司利用GPU处理神经网络和边缘计算等技术的尖端能力和敏捷性来比以往更快、更有效地处理数据，并以颠覆性的低成本交付结果，供多个行业使用。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.061713},{"month":2,"riseRate":0,"avgChangeRate":-0.277348},{"month":3,"riseRate":0,"avgChangeRate":-0.168001},{"month":4,"riseRate":0.666667,"avgChangeRate":0.086185},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.107164},{"month":6,"riseRate":0.2,"avgChangeRate":-0.155913},{"month":7,"riseRate":0.2,"avgChangeRate":-0.147304},{"month":8,"riseRate":0.8,"avgChangeRate":0.18074},{"month":9,"riseRate":0.4,"avgChangeRate":-0.044681},{"month":10,"riseRate":0.4,"avgChangeRate":0.084063},{"month":11,"riseRate":0.6,"avgChangeRate":0.505717},{"month":12,"riseRate":0.2,"avgChangeRate":-0.113517}],"exchange":"NASDAQ","name":"T Stamp Inc.","nameEN":"T Stamp Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"T Stamp Inc.(IDAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供T Stamp Inc.(IDAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"T Stamp Inc.,IDAI,T Stamp Inc.股票,T Stamp Inc.股票老虎,T Stamp Inc.股票老虎国际,T Stamp Inc.行情,T Stamp Inc.股票行情,T Stamp Inc.股价,T Stamp Inc.股市,T Stamp Inc.股票价格,T Stamp Inc.股票交易,T Stamp Inc.股票购买,T Stamp Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"T Stamp Inc.(IDAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供T Stamp Inc.(IDAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}