T Stamp Inc.(IDAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IDAI T Stamp Inc.

交易中 07-22 13:12:56 EDT

0.3798

+0.0023

+0.61%

最高0.3845	最低0.3680	成交量11.69万
今开0.3700	昨收0.3775	日振幅4.37%
总市值402.58万	流通市值352.33万	总股本1,060万
成交额4.41万	换手率1.26%	流通股本927.68万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IDAI","market":"US","secType":"STK","nameCN":"T Stamp Inc.","latestPrice":0.3798,"timestamp":1721668247428,"preClose":0.3775,"halted":0,"volume":116897,"delay":0,"floatShares":9276838,"shares":10599812,"eps":-0.925473,"marketStatus":"交易中","marketStatusCode":2,"change":0.0023,"latestTime":"07-22 13:12:56 EDT","open":0.37,"high":0.3845,"low":0.368,"amount":44074.32235041,"amplitude":0.043709,"askPrice":0.3845,"askSize":20,"bidPrice":0.3775,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.925473,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721678400000},"adr":0,"adjPreClose":0.3775,"preHourTrading":{"tag":"盘前","latestPrice":0.3844,"preClose":0.3775,"latestTime":"09:27 EDT","volume":5635,"amount":2071.4140538,"timestamp":1721654870634},"postHourTrading":{"tag":"盘后","latestPrice":0.3845,"preClose":0.3775,"latestTime":"19:59 EDT","volume":12338,"amount":4634.666,"timestamp":1721433598766},"volumeRatio":0.140201},"requestUrl":"/m/hq/s/IDAI","defaultTab":"news","newsList":[{"id":"2452537474","title":"T Stamp Inc.盘中异动 早盘大幅下跌9.98%报0.378美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452537474","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452537474?lang=zh_cn&edition=full","pubTime":"2024-07-19 21:50","pubTimestamp":1721397015,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日21时50分，T Stamp Inc.股票出现异动，股价大幅下挫9.98%。截至发稿，该股报0.378美元/股，成交量12.4015万股，换手率1.17%，振幅6.07%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为0.11%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719215015941f8d24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719215015941f8d24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2452482645","title":"T Stamp Inc.股价飙升13.32% 市值跌3.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452482645","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452482645?lang=zh_cn&edition=full","pubTime":"2024-07-18 21:30","pubTimestamp":1721309445,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日21时30分，T Stamp Inc.股票出现异动，股价大幅拉升13.32%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为1.49%。其相关个股中，T Stamp Inc.、Core Scientific Inc C/Wts 23/01/2027 、Zapata Computing Holdings Inc C/Wts  14/02/2029涨幅较大，Microalgo, Inc.、淘屏、Verb Technology Company, Inc.较为活跃，换手率分别为19.30%、9.08%、2.48%，振幅较大的相关个股有T Stamp Inc.、Marti Technologies, Inc.、Presto Automation, Inc.，振幅分别为14.04%、12.73%、5.48%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718213045af92fce1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718213045af92fce1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2452663141","title":"T Stamp Inc.盘中异动 股价大涨5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452663141","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452663141?lang=zh_cn&edition=full","pubTime":"2024-07-17 22:58","pubTimestamp":1721228291,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日22时58分，T Stamp Inc.股票出现异动，股价快速上涨5.61%。截至发稿，该股报0.459美元/股，成交量17.1728万股，换手率1.62%，振幅7.61%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为1.67%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407172258129681db19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407172258129681db19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2451462803","title":"T Stamp Inc.盘中异动 早盘股价大涨6.13%报0.466美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451462803","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451462803?lang=zh_cn&edition=full","pubTime":"2024-07-15 21:32","pubTimestamp":1721050341,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日21时32分，T Stamp Inc.股票出现异动，股价急速拉升6.13%。截至发稿，该股报0.466美元/股，成交量4.727万股，换手率0.45%，振幅3.46%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.05%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071521322195c0a8a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071521322195c0a8a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2450536895","title":"T Stamp Inc.盘中异动 大幅下挫6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450536895","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450536895?lang=zh_cn&edition=full","pubTime":"2024-07-12 21:40","pubTimestamp":1720791617,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日21时40分，T Stamp Inc.股票出现异动，股价快速下挫6.74%。截至发稿，该股报0.406美元/股，成交量12.6075万股，换手率1.19%，振幅2.83%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为0.35%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712214018941f6a96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712214018941f6a96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2450363638","title":"T Stamp Inc.盘中异动 快速拉升5.84%报0.435美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450363638","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450363638?lang=zh_cn&edition=full","pubTime":"2024-07-11 21:30","pubTimestamp":1720704651,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日21时30分，T Stamp Inc.股票出现异动，股价急速上涨5.84%。截至发稿，该股报0.435美元/股，成交量7921股，换手率0.07%，振幅0.00%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.74%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711213051941f6411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711213051941f6411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2450845847","title":"T Stamp Inc.盘中异动 下午盘股价大跌5.00%报0.409美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450845847","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450845847?lang=zh_cn&edition=full","pubTime":"2024-07-11 01:03","pubTimestamp":1720630983,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日01时03分，T Stamp Inc.股票出现波动，股价大幅下跌5.00%。截至发稿，该股报0.409美元/股，成交量2.7908万股，换手率0.26%，振幅6.97%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.32%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711010304aef90207&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711010304aef90207&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2448827104","title":"T Stamp Inc.盘中异动 临近午盘股价大跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448827104","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448827104?lang=zh_cn&edition=full","pubTime":"2024-07-03 23:49","pubTimestamp":1720021784,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日23时49分，T Stamp Inc.股票出现异动，股价快速下跌5.54%。截至发稿，该股报0.435美元/股，成交量3.0044万股，换手率0.28%，振幅7.78%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.25%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703234944af906905&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703234944af906905&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2446569134","title":"T Stamp Inc.盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446569134","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446569134?lang=zh_cn&edition=full","pubTime":"2024-06-28 02:14","pubTimestamp":1719512059,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日02时14分，T Stamp Inc.股票出现波动，股价快速下跌5.08%。截至发稿，该股报0.461美元/股，成交量3.0224万股，换手率0.29%，振幅8.02%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为1.04%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628021419aef6f47f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628021419aef6f47f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2445072635","title":"T Stamp Inc.盘中异动 早盘急速跳水5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445072635","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445072635?lang=zh_cn&edition=full","pubTime":"2024-06-24 21:36","pubTimestamp":1719236191,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日21时36分，T Stamp Inc.股票出现异动，股价大幅跳水5.98%。截至发稿，该股报0.468美元/股，成交量2.6982万股，换手率0.25%，振幅4.20%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为0.37%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624213631968163dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624213631968163dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2445768836","title":"T Stamp Inc.盘中异动 急速跳水6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445768836","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445768836?lang=zh_cn&edition=full","pubTime":"2024-06-21 21:39","pubTimestamp":1718977185,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日21时39分，T Stamp Inc.股票出现异动，股价急速下挫6.39%。截至发稿，该股报0.462美元/股，成交量1.5258万股，换手率0.14%，振幅4.08%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.42%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621213945af8ea687&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621213945af8ea687&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2442139778","title":"T Stamp Inc.盘中异动 股价大跌9.29%报0.513美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442139778","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442139778?lang=zh_cn&edition=full","pubTime":"2024-06-11 22:18","pubTimestamp":1718115481,"startTime":"0","endTime":"0","summary":"北京时间2024年06月11日22时18分，T Stamp Inc.股票出现异动，股价大幅下挫9.29%。截至发稿，该股报0.513美元/股，成交量2.3906万股，换手率0.23%，振幅9.70%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为0.32%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406112218019f313c43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406112218019f313c43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2442288988","title":"T Stamp Inc.盘中异动 急速下挫6.10%报0.551美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442288988","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442288988?lang=zh_cn&edition=full","pubTime":"2024-06-10 22:50","pubTimestamp":1718031056,"startTime":"0","endTime":"0","summary":"北京时间2024年06月10日22时50分，T Stamp Inc.股票出现波动，股价快速下挫6.10%。截至发稿，该股报0.551美元/股，成交量1.7573万股，换手率0.17%，振幅6.05%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.38%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240610225056aef42c61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240610225056aef42c61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2441749361","title":"T Stamp Inc.盘中异动 早盘股价大跌5.61%报0.570美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441749361","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441749361?lang=zh_cn&edition=full","pubTime":"2024-06-06 23:08","pubTimestamp":1717686514,"startTime":"0","endTime":"0","summary":"北京时间2024年06月06日23时08分，T Stamp Inc.股票出现异动，股价急速跳水5.61%。截至发稿，该股报0.570美元/股，成交量2.2052万股，换手率0.21%，振幅3.29%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.37%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606230834aef3d49d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606230834aef3d49d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2441271523","title":"T Stamp Inc.盘中异动 早盘股价大涨6.59%报0.600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441271523","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441271523?lang=zh_cn&edition=full","pubTime":"2024-06-05 21:37","pubTimestamp":1717594670,"startTime":"0","endTime":"0","summary":"北京时间2024年06月05日21时37分，T Stamp Inc.股票出现波动，股价大幅上涨6.59%。截至发稿，该股报0.600美元/股，成交量1.1276万股，换手率0.11%，振幅3.18%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.37%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605213750aef38eb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605213750aef38eb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2438303355","title":"T Stamp Inc.盘中异动 早盘急速跳水5.90%报0.551美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2438303355","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438303355?lang=zh_cn&edition=full","pubTime":"2024-05-28 22:19","pubTimestamp":1716905985,"startTime":"0","endTime":"0","summary":"北京时间2024年05月28日22时19分，T Stamp Inc.股票出现异动，股价急速下挫5.90%。截至发稿，该股报0.551美元/股，成交量9.4325万股，换手率0.89%，振幅7.61%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为0.53%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528221946af8ab4aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528221946af8ab4aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2437037446","title":"T Stamp Inc.盘中异动 早盘急速下挫7.44%报0.604美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437037446","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437037446?lang=zh_cn&edition=full","pubTime":"2024-05-24 21:35","pubTimestamp":1716557758,"startTime":"0","endTime":"0","summary":"北京时间2024年05月24日21时35分，T Stamp Inc.股票出现波动，股价急速下跌7.44%。截至发稿，该股报0.604美元/股，成交量8.0778万股，换手率0.76%，振幅4.22%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为0.89%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524213558af8a2bd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524213558af8a2bd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2437659607","title":"T Stamp Inc.盘中异动 股价大涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437659607","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437659607?lang=zh_cn&edition=full","pubTime":"2024-05-23 22:25","pubTimestamp":1716474323,"startTime":"0","endTime":"0","summary":"北京时间2024年05月23日22时25分，T Stamp Inc.股票出现波动，股价急速拉升5.44%。截至发稿，该股报0.684美元/股，成交量6.4393万股，换手率0.61%，振幅8.49%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.10%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523222523aef158d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523222523aef158d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2437216201","title":"T Stamp Inc.盘中异动 股价大跌6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437216201","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437216201?lang=zh_cn&edition=full","pubTime":"2024-05-23 01:12","pubTimestamp":1716397957,"startTime":"0","endTime":"0","summary":"北京时间2024年05月23日01时12分，T Stamp Inc.股票出现异动，股价急速跳水6.42%。截至发稿，该股报0.636美元/股，成交量5.2314万股，换手率0.49%，振幅6.27%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.33%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523011238af89b2a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523011238af89b2a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2432560267","title":"T Stamp Inc.盘中异动 早盘快速拉升6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432560267","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432560267?lang=zh_cn&edition=full","pubTime":"2024-05-02 22:01","pubTimestamp":1714658505,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日22时01分，T Stamp Inc.股票出现异动，股价大幅拉升6.11%。截至发稿，该股报0.870美元/股，成交量4.3253万股，换手率0.41%，振幅6.71%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.54%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240502220145861eab2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240502220145861eab2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.truststamp.ai","stockEarnings":[{"period":"1week","weight":-0.1401},{"period":"1month","weight":-0.274},{"period":"3month","weight":-0.5397},{"period":"6month","weight":-0.7414},{"period":"1year","weight":-0.5502},{"period":"ytd","weight":-0.7245}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"T Stamp Inc.于2016年4月11日在特拉华州注册成立。该公司及其子公司为企业合作伙伴和点对点市场开发和销售身份认证软件解决方案。该公司开发专有的人工智能驱动的解决方案；研究和利用包括生物识别科学、密码学和数据挖掘在内的尖端技术来提供有洞察力的身份和信任预测，同时保护用户的隐私，识别和防御欺诈性身份攻击。该公司利用GPU处理神经网络和边缘计算等技术的尖端能力和敏捷性来比以往更快、更有效地处理数据，并以颠覆性的低成本交付结果，供多个行业使用。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.38618},{"month":2,"riseRate":0,"avgChangeRate":-0.269451},{"month":3,"riseRate":0,"avgChangeRate":-0.185521},{"month":4,"riseRate":0.5,"avgChangeRate":0.106901},{"month":5,"riseRate":0.25,"avgChangeRate":-0.123897},{"month":6,"riseRate":0,"avgChangeRate":-0.243956},{"month":7,"riseRate":0,"avgChangeRate":-0.215939},{"month":8,"riseRate":1,"avgChangeRate":0.353797},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.017217},{"month":10,"riseRate":0.333333,"avgChangeRate":0.042784},{"month":11,"riseRate":0.666667,"avgChangeRate":0.129823},{"month":12,"riseRate":0,"avgChangeRate":-0.260997}],"exchange":"NASDAQ","name":"T Stamp Inc.","nameEN":"T Stamp Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"T Stamp Inc.(IDAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供T Stamp Inc.(IDAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"T Stamp Inc.,IDAI,T Stamp Inc.股票,T Stamp Inc.股票老虎,T Stamp Inc.股票老虎国际,T Stamp Inc.行情,T Stamp Inc.股票行情,T Stamp Inc.股价,T Stamp Inc.股市,T Stamp Inc.股票价格,T Stamp Inc.股票交易,T Stamp Inc.股票购买,T Stamp Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"T Stamp Inc.(IDAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供T Stamp Inc.(IDAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}