ICU医疗(ICUI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ICUI ICU医疗

盘后交易 07-22 18:10:36 EDT

123.53

+1.23

+1.01%

盘后123.53

+0.000.00%

16:20 EDT

最高124.47	最低120.45	成交量19.54万
今开122.84	昨收122.30	日振幅3.29%
总市值30.10亿	流通市值26.22亿	总股本2,437万
成交额2,406万	换手率0.92%	流通股本2,122万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ICUI","market":"US","secType":"STK","nameCN":"ICU医疗","latestPrice":123.53,"timestamp":1721678400000,"preClose":122.3,"halted":0,"volume":195363,"hourTrading":{"tag":"盘后","latestPrice":123.53,"preClose":123.53,"latestTime":"16:20 EDT","volume":7964,"amount":983792.92,"timestamp":1721679601131},"delay":0,"floatShares":21224356,"shares":24365990,"eps":-2.456778,"marketStatus":"盘后交易","marketStatusCode":4,"change":1.23,"latestTime":"07-22 18:10:36 EDT","open":122.84,"high":124.47,"low":120.45,"amount":24064905.379158,"amplitude":0.03287,"askPrice":123.93,"askSize":50,"bidPrice":122.93,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-2.456778,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721692800000},"adr":0,"listingDate":702018000000,"adjPreClose":122.3,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":123.53,"preClose":123.53,"latestTime":"16:20 EDT","volume":7964,"amount":983792.92,"timestamp":1721679601131},"volumeRatio":0.565408,"impliedVol":0.6518,"impliedVolPercentile":0.7331},"requestUrl":"/m/hq/s/ICUI","defaultTab":"news","newsList":[{"id":"2452165146","title":"ICU医疗盘中异动 急速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452165146","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452165146?lang=zh_cn&edition=full","pubTime":"2024-07-17 22:49","pubTimestamp":1721227753,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日22时49分，ICU医疗股票出现异动，股价快速下跌5.08%。ICU医疗股票所在的医疗设备行业中，整体跌幅为0.63%。消息层面，截至22时49分，《Form 144 | ICU医疗关联方拟出售120万股股份，价值约1.52亿美元》资讯为影响ICU医疗的重要信息。其中，关联方必须持有证券至少六个月，卖出的股数不得超过已发行股份总数的1%。关联方在任何三个月期间出售的股票数量超过5,000股时，或总市值超5万美元时须向SEC提交该表格。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407172249149681db0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407172249149681db0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015945.SGD","ICUI","SG9999015978.USD","BK4198","SG9999015952.SGD","SG9999015986.USD"],"gpt_icon":0},{"id":"2452613504","title":"ICU医疗(ICUI)盘前跌4.44% 股东近日减持120万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2452613504","media":"金吾财讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452613504?lang=zh_cn&edition=full","pubTime":"2024-07-17 17:44","pubTimestamp":1721209493,"startTime":"0","endTime":"0","summary":"金吾财讯 | ICU医疗(ICUI)盘前跌4.44%，截至发稿，报127美元。消息面上，根据美国证券交易委员会披露的文件，ICU医疗关联方Smiths Group International Holdings Limited拟于7月16日出售120万股普通股股份，总市值约1.52亿美元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"277873","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015945.SGD","ICUI","SG9999015952.SGD","BK4198","SG9999015978.USD","SG9999015986.USD"],"gpt_icon":0},{"id":"2452365311","title":"美股异动丨遭股东减持 ICU医疗盘前跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452365311","media":"港股那点事","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452365311?lang=zh_cn&edition=full","pubTime":"2024-07-17 17:30","pubTimestamp":1721208600,"startTime":"0","endTime":"0","summary":"格隆汇7月17日｜ICU医疗(ICUI.US)盘前跌4.44%，报127美元。根据美国证券交易委员会披露的文件，ICU医疗关联方Smiths Group International Holdings Limited拟于7月16日出售120万股普通股股份，总市值约1.52亿美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/bxjj/2024-07-17/doc-incemuhv7074381.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-07-17/doc-incemuhv7074381.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999015945.SGD","ICUI","SG9999015952.SGD","BK4198","SG9999015978.USD","SG9999015986.USD"],"gpt_icon":0},{"id":"2452943909","title":"ICU医疗盘中异动 大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452943909","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452943909?lang=zh_cn&edition=full","pubTime":"2024-07-17 01:10","pubTimestamp":1721149826,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日01时10分，ICU医疗股票出现波动，股价快速拉升5.00%。截至发稿，该股报132.06美元/股，成交量7.5953万股，换手率0.31%，振幅3.91%。ICU医疗股票所在的医疗设备行业中，整体涨幅为0.72%。ICU医疗公司简介：ICU Medical 是一家总部位于加利福尼亚州的纯输液治疗公司，为静脉注射连续护理的几乎每个组成部分提供耗材、系统和服务。继 2017 年从辉瑞收购 Hospira Infusion Systems 和 2022 年从 Smiths Group 收购 Smiths Medical 后，ICU 已成为该行业最大的参与者之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717011026af929c96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717011026af929c96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015986.USD","BK4198","SG9999015978.USD","SG9999015945.SGD","ICUI","SG9999015952.SGD"],"gpt_icon":0},{"id":"2435356477","title":"ICU医疗2024财年第一财季实现净利润-39.47百万美元，同比减少302.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435356477","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435356477?lang=zh_cn&edition=full","pubTime":"2024-05-13 00:15","pubTimestamp":1715530506,"startTime":"0","endTime":"0","summary":"3月31日，ICU医疗公布财报，公告显示公司2024财年第一财季净利润为-39.47百万美元，同比减少302.34%；其中营业收入为5.66亿美元，同比减少0.88%，每股基本收益为-1.63美元。从资产负债表来看，ICU医疗总负债22.21亿美元，其中短期债务70.35百万美元，资产负债比为1.94，流动比率为2.61。机构评级：截至2024年3月31日，当前有3家机构对ICU医疗目标价做出预测，其中目标均价为136.00美元，其中最低目标价为135.00美元，最高目标价为137.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513001515875f037e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513001515875f037e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICUI"],"gpt_icon":0},{"id":"2434013026","title":"ICU医疗盘中异动 大幅上涨5.22%报105.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434013026","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434013026?lang=zh_cn&edition=full","pubTime":"2024-05-09 22:00","pubTimestamp":1715263219,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日22时00分，ICU医疗股票出现波动，股价大幅拉升5.22%。截至发稿，该股报105.85美元/股，成交量2.6868万股，换手率0.11%，振幅4.78%。ICU医疗股票所在的医疗设备行业中，整体涨幅为0.23%。继 2017 年从辉瑞收购 Hospira Infusion Systems 和 2022 年从 Smiths Group 收购 Smiths Medical 后，ICU 已成为该行业最大的参与者之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240509220019861ec1e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240509220019861ec1e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015978.USD","BK4198","ICUI","SG9999015945.SGD","SG9999015952.SGD","SG9999015986.USD"],"gpt_icon":0},{"id":"2433729934","title":"ICU医疗跌3.83% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2433729934","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433729934?lang=zh_cn&edition=full","pubTime":"2024-05-08 21:31","pubTimestamp":1715175068,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日21时31分，ICU医疗股票出现异动，股价快速下挫3.83%。截至发稿，该股报97.87美元/股，成交量2680股，换手率0.01%，振幅3.55%。ICU医疗股票所在的医疗设备行业中，整体跌幅为0.85%。继 2017 年从辉瑞收购 Hospira Infusion Systems 和 2022 年从 Smiths Group 收购 Smiths Medical 后，ICU 已成为该行业最大的参与者之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405082131087a58c32b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405082131087a58c32b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015945.SGD","ICUI","SG9999015986.USD","BK4198","SG9999015952.SGD","SG9999015978.USD"],"gpt_icon":0},{"id":"2433752855","title":"ICU Medical Inc 报告截至三月份的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2433752855","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433752855?lang=zh_cn&edition=full","pubTime":"2024-05-08 07:52","pubTimestamp":1715125977,"startTime":"0","endTime":"0","summary":"   * ICU Medical Inc   公布的截至3月底的季度调整后每股收益为96美分，低于去年同期的每股收益1.74美元。四位分析师对该季度的平均预期是每股收益 82 美分。华尔街预期为每股收益 76 美分至 89 美分。* ICU Medical Inc公布的本季度每股收益为亏损1.63美元。* ICU Medical Inc本季度股价下跌了6.2%，今年迄今为止上涨了1.0%。5月7日 - 预测变化   * 过去三个月，分析师的平均盈利预期下降了约 8.4%。华尔街对 ICU Medical Inc 的 12 个月目标价中位数为 136.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015945.SGD","ICUI","SG9999015978.USD","BK4198","ICU","BK4082","SG9999015952.SGD","SG9999015986.USD"],"gpt_icon":0},{"id":"2433471941","title":"ICU医疗涨0.72% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2433471941","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433471941?lang=zh_cn&edition=full","pubTime":"2024-05-06 21:31","pubTimestamp":1715002284,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日21时31分，ICU医疗股票出现波动，股价快速拉升0.72%。截至发稿，该股报100.71美元/股，成交量693股，换手率0.00%，振幅0.00%。ICU医疗股票所在的医疗设备行业中，整体涨幅为0.43%。ICU医疗公司简介：ICU Medical 是一家总部位于加利福尼亚州的纯输液治疗公司，为静脉注射连续护理的几乎每个组成部分提供耗材、系统和服务。继 2017 年从辉瑞收购 Hospira Infusion Systems 和 2022 年从 Smiths Group 收购 Smiths Medical 后，ICU 已成为该行业最大的参与者之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050621312487d89f46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050621312487d89f46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015952.SGD","SG9999015986.USD","SG9999015978.USD","BK4198","SG9999015945.SGD","ICUI"],"gpt_icon":0},{"id":"2432868377","title":"ICU医疗涨2.14% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2432868377","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432868377?lang=zh_cn&edition=full","pubTime":"2024-05-02 00:28","pubTimestamp":1714580937,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日00时28分，ICU医疗股票出现异动，股价急速拉升2.14%。截至发稿，该股报100.02美元/股，成交量7.2935万股，换手率0.30%，振幅2.23%。ICU医疗股票所在的医疗设备行业中，整体涨幅为0.67%。ICU医疗公司简介：ICU Medical 是一家总部位于加利福尼亚州的纯输液治疗公司，为静脉注射连续护理的几乎每个组成部分提供耗材、系统和服务。继 2017 年从辉瑞收购 Hospira Infusion Systems 和 2022 年从 Smiths Group 收购 Smiths Medical 后，ICU 已成为该行业最大的参与者之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405020028587925a37f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405020028587925a37f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015986.USD","ICUI","SG9999015945.SGD","SG9999015952.SGD","SG9999015978.USD","BK4198"],"gpt_icon":0},{"id":"2426250097","title":"ICU医疗涨1.46% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2426250097","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426250097?lang=zh_cn&edition=full","pubTime":"2024-04-11 21:32","pubTimestamp":1712842325,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日21时32分，ICU医疗股票出现异动，股价急速拉升1.46%。截至发稿，该股报101.28美元/股，成交量4644股，换手率0.02%，振幅0.00%。ICU医疗股票所在的医疗设备行业中，整体涨幅为0.23%。ICU医疗公司简介：ICU Medical 是一家总部位于加利福尼亚州的纯输液治疗公司，为静脉连续护理的几乎每个组成部分提供耗材、系统和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404112132058b108f81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404112132058b108f81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015986.USD","ICUI","SG9999015978.USD","SG9999015952.SGD","BK4198","SG9999015945.SGD"],"gpt_icon":0},{"id":"2426491095","title":"ICU医疗跌5.42% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2426491095","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426491095?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:32","pubTimestamp":1712755955,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时32分，ICU医疗股票出现波动，股价急速下跌5.42%。截至发稿，该股报99.64美元/股，成交量1.2295万股，换手率0.05%，振幅2.55%。ICU医疗股票所在的医疗设备行业中，整体跌幅为0.82%。ICU医疗公司简介：ICU Medical 是一家总部位于加利福尼亚州的纯输液治疗公司，为静脉连续护理的几乎每个组成部分提供耗材、系统和服务。合并后的公司仍将主要关注美国市场，超过64%的销售额来自美国本土。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410213235876167a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410213235876167a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015945.SGD","ICUI","SG9999015978.USD","SG9999015952.SGD","BK4198","SG9999015986.USD"],"gpt_icon":0},{"id":"2425156558","title":"ICU医疗跌0.93% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2425156558","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2425156558?lang=zh_cn&edition=full","pubTime":"2024-04-05 21:30","pubTimestamp":1712323838,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日21时30分，ICU医疗股票出现异动，股价大幅下跌0.93%。截至发稿，该股报99.96美元/股，成交量446股，换手率0.00%，振幅0.00%。ICU医疗股票所在的医疗设备行业中，整体涨幅为0.00%。其相关个股中，Sharps Technology Inc C/Wts 、AngioDynamics、Sharps Technology Inc.涨幅较大，Femasys Inc.、奥瑞许科技、AngioDynamics较为活跃，换手率分别为0.29%、0.14%、0.10%，振幅较大的相关个股有奥瑞许科技、百特国际、Warby Parker Inc.，振幅分别为0.50%、0.42%、0.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405213038861e3897&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405213038861e3897&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","SG9999015945.SGD","ICUI","SG9999015978.USD","SG9999015986.USD","SG9999015952.SGD"],"gpt_icon":0},{"id":"2423149366","title":"ICU医疗盘中异动 下午盘股价大涨5.02%报108.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2423149366","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2423149366?lang=zh_cn&edition=full","pubTime":"2024-03-29 01:27","pubTimestamp":1711646834,"startTime":"0","endTime":"0","summary":"北京时间2024年03月29日01时27分，ICU医疗股票出现异动，股价大幅拉升5.02%。截至发稿，该股报108.05美元/股，成交量8.8848万股，换手率0.37%，振幅5.04%。ICU医疗股票所在的医疗设备行业中，整体跌幅为0.03%。其相关个股中，中进医疗、Femasys Inc.、Microbot Medical Inc.涨幅较大，Bionano Genomics, Inc.、Femasys Inc.、Atrion较为活跃，换手率分别为2.33%、1.78%、1.17%，振幅较大的相关个股有中进医疗、Femasys Inc.、Koru Medical Systems, Inc.，振幅分别为23.86%、14.29%、10.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032901271587e7cd12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032901271587e7cd12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015945.SGD","ICUI","SG9999015952.SGD","BK4198","SG9999015978.USD","SG9999015986.USD"],"gpt_icon":0},{"id":"2420091288","title":"ICU医疗涨2.31% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2420091288","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2420091288?lang=zh_cn&edition=full","pubTime":"2024-03-19 01:31","pubTimestamp":1710783091,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日01时31分，ICU医疗股票出现波动，股价快速拉升2.31%。截至发稿，该股报100.35美元/股，成交量10.3365万股，换手率0.43%，振幅2.74%。ICU医疗股票所在的医疗设备行业中，整体涨幅为0.64%。ICU医疗公司简介：ICU Medical 是一家总部位于加利福尼亚州的纯输液治疗公司，为静脉连续护理的几乎每个组成部分提供耗材、系统和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403190131317a4d73c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403190131317a4d73c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015945.SGD","ICUI","SG9999015986.USD","BK4198","SG9999015952.SGD","SG9999015978.USD"],"gpt_icon":0},{"id":"2419009266","title":"ICU医疗跌1.27% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2419009266","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2419009266?lang=zh_cn&edition=full","pubTime":"2024-03-14 22:07","pubTimestamp":1710425258,"startTime":"0","endTime":"0","summary":"北京时间2024年03月14日22时07分，ICU医疗股票出现波动，股价快速下挫1.27%。截至发稿，该股报99.95美元/股，成交量7681股，换手率0.03%，振幅0.77%。ICU医疗股票所在的医疗设备行业中，整体跌幅为0.56%。ICU医疗公司简介：ICU Medical 是一家总部位于加利福尼亚州的纯输液治疗公司，为静脉连续护理的几乎每个组成部分提供耗材、系统和服务。2017 年，该公司从辉瑞收购 Hospira Infusion Systems ； 2022 年，从 Smiths Group 收购 Smiths Medical ，在这之后，ICU 已成为该行业最大的参与者之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031422073987e78f49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031422073987e78f49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICUI","SG9999015978.USD","BK4198","SG9999015986.USD","SG9999015952.SGD","SG9999015945.SGD"],"gpt_icon":0},{"id":"2415322267","title":"ICU医疗盘中异动 快速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2415322267","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2415322267?lang=zh_cn&edition=full","pubTime":"2024-02-28 22:31","pubTimestamp":1709130663,"startTime":"0","endTime":"0","summary":"北京时间2024年02月28日22时31分，ICU医疗股票出现异动，股价快速拉升5.05%。截至发稿，该股报112.20美元/股，成交量2284股，换手率0.01%，振幅2.98%。ICU医疗股票所在的医疗设备行业中，整体跌幅为0.01%。其相关个股中，勒梅特微管医疗、Avinger Inc、Femasys Inc涨幅较大，Femasys Inc、Bionano Genomics Inc、Microbot Medical Inc较为活跃，换手率分别为3.09%、0.30%、0.11%，振幅较大的相关个股有勒梅特微管医疗、Akoya Biosciences Inc、ICU医疗，振幅分别为4.83%、3.42%、2.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022822310487e745e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022822310487e745e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICUI","SG9999015978.USD","BK4198","SG9999015986.USD","SG9999015952.SGD","SG9999015945.SGD"],"gpt_icon":0},{"id":"2413972711","title":"ICU Medical Inc   预计每股收益1.19美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2413972711","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2413972711?lang=zh_cn&edition=full","pubTime":"2024-02-24 05:25","pubTimestamp":1708723539,"startTime":"0","endTime":"0","summary":"   * ICU Medical Inc    将于2月27日公布截至2023年12月31日的财报，预计该公司季度收入将出现下降。* 根据 LSEG 数据，4 位分析师的平均预期显示，这家总部位于加利福尼亚州圣克莱门特的公司的营收预计将从去年同期的 5.7801 亿美元下降 2.6%，至 5.63025 亿美元。   * LSEG 的分析师平均预期 ICU Medical Inc 每股收益为 1.19 美元。* 华尔街对 ICU Medical Inc 的 12 个月目标价中位数为 116.00 美元，高于其上次收盘价 102.95 美元。2月23日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICUI","ICU"],"gpt_icon":0},{"id":"2411302075","title":"ICU医疗涨3.11% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2411302075","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411302075?lang=zh_cn&edition=full","pubTime":"2024-02-14 22:32","pubTimestamp":1707921140,"startTime":"0","endTime":"0","summary":"北京时间2024年02月14日22时32分，ICU医疗股票出现异动，股价急速拉升3.11%。截至发稿，该股报102.02美元/股，成交量1568股，换手率0.01%，振幅1.93%。ICU医疗股票所在的医疗设备行业中，整体涨幅为0.18%。其相关个股中，Femasys Inc、Bionano Genomics Inc、Nyxoah Sa涨幅较大，Bionano Genomics Inc、Femasys Inc、Avinger Inc较为活跃，换手率分别为0.30%、0.10%、0.08%，振幅较大的相关个股有Bionano Genomics Inc、Zentek Ltd、Femasys Inc，振幅分别为5.03%、3.15%、2.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240214223220818c1a13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240214223220818c1a13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015978.USD","BK4198","ICUI","SG9999015945.SGD","SG9999015952.SGD","SG9999015986.USD"],"gpt_icon":0},{"id":"2411505863","title":"ICU医疗跌4.63% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2411505863","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411505863?lang=zh_cn&edition=full","pubTime":"2024-02-13 22:33","pubTimestamp":1707834836,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日22时33分，ICU医疗股票出现波动，股价急速下跌4.63%。截至发稿，该股报99.20美元/股，成交量2425股，换手率0.01%，振幅1.87%。ICU医疗股票所在的医疗设备行业中，整体跌幅为1.30%。其相关个股中，中进医疗、Femasys Inc、Predictive Oncology Inc涨幅较大，Nanostring Technologies Inc、Glucotrack Inc、Bionano Genomics Inc较为活跃，换手率分别为9.06%、0.54%、0.47%，振幅较大的相关个股有中进医疗、Nanostring Technologies Inc、Akoya Biosciences Inc，振幅分别为16.00%、7.13%、6.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240213223356878d1810&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240213223356878d1810&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015986.USD","SG9999015945.SGD","SG9999015952.SGD","BK4198","SG9999015978.USD","ICUI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.icumed.com","stockEarnings":[{"period":"1week","weight":-0.0292},{"period":"1month","weight":0.0225},{"period":"3month","weight":0.277},{"period":"6month","weight":0.2961},{"period":"1year","weight":-0.2803},{"period":"ytd","weight":0.2262}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ICU Medical, Inc.是由其首席执行官在1984年注册成立的，在1992年首次公开发行股票。公司在研发、生产和销售用于注射治疗、肿瘤学和急救护理用途的新型医疗设备上居于领先地位。公司产品通过帮助组织血压感染，保护医护工作人员和病人避免暴露于传染性疾病或有害药物的环境下，以及监视急救护理病人的持续心量输出来提高病人的康复成效。公司完整的产品线包括自定义注入系统、有害药物的封闭输送系统、无针注射连接器、导管和心脏检测系统。","yearOnYearQuotes":[{"month":1,"riseRate":0.4375,"avgChangeRate":0.008866},{"month":2,"riseRate":0.46875,"avgChangeRate":0.005708},{"month":3,"riseRate":0.65625,"avgChangeRate":0.019062},{"month":4,"riseRate":0.575758,"avgChangeRate":0.022834},{"month":5,"riseRate":0.424242,"avgChangeRate":0.003343},{"month":6,"riseRate":0.636364,"avgChangeRate":0.010094},{"month":7,"riseRate":0.454545,"avgChangeRate":-0.005582},{"month":8,"riseRate":0.46875,"avgChangeRate":-0.021904},{"month":9,"riseRate":0.5,"avgChangeRate":0.015174},{"month":10,"riseRate":0.5625,"avgChangeRate":0.022951},{"month":11,"riseRate":0.625,"avgChangeRate":0.041979},{"month":12,"riseRate":0.625,"avgChangeRate":0.048338}],"exchange":"NASDAQ","name":"ICU医疗","nameEN":"ICU Medical"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ICU医疗(ICUI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ICU医疗(ICUI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ICU医疗,ICUI,ICU医疗股票,ICU医疗股票老虎,ICU医疗股票老虎国际,ICU医疗行情,ICU医疗股票行情,ICU医疗股价,ICU医疗股市,ICU医疗股票价格,ICU医疗股票交易,ICU医疗股票购买,ICU医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ICU医疗(ICUI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ICU医疗(ICUI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}