ICU医疗(ICUI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ICUI ICU医疗

休市中 07-24 16:00:00 EDT

157.44

+3.98

+2.59%

盘后157.53

+0.09+0.06%

19:34 EDT

最高160.77	最低155.55	成交量25.86万
今开155.61	昨收153.46	日振幅3.40%
总市值39.35亿	流通市值38.59亿	总股本2,499万
成交额4,098万	换手率1.05%	流通股本2,451万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ICUI","market":"US","secType":"STK","nameCN":"ICU医疗","latestPrice":157.44,"timestamp":1784923200000,"preClose":153.46,"halted":0,"volume":258589,"hourTrading":{"tag":"盘后","latestPrice":157.53,"preClose":157.44,"latestTime":"19:34 EDT","volume":5576,"amount":877904.12,"timestamp":1784936049229,"change":0.09,"changeRate":0.000572,"amplitude":0.000572},"delay":0,"changeRate":0.02593509709370513,"floatShares":24513223,"shares":24992388,"eps":1.852206,"marketStatus":"休市中","change":3.98,"latestTime":"07-24 16:00:00 EDT","open":155.61,"high":160.77,"low":155.55,"amount":40977577.40345,"amplitude":0.034015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.852206,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":702018000000,"exchange":"NASDAQ","adjPreClose":153.46,"preHourTrading":{"tag":"盘前","latestPrice":152.72,"preClose":153.46,"latestTime":"09:11 EDT","volume":67,"amount":10242.96,"timestamp":1784898687346,"change":-0.74,"changeRate":-0.004822,"amplitude":0.004366},"postHourTrading":{"tag":"盘后","latestPrice":157.53,"preClose":157.44,"latestTime":"19:34 EDT","volume":5576,"amount":877904.12,"timestamp":1784936049229,"change":0.09,"changeRate":0.000572,"amplitude":0.000572},"volumeRatio":1.0416248745244012,"impliedVol":0.476,"impliedVolPercentile":0.5857},"requestUrl":"/m/hq/s/ICUI","defaultTab":"news","profile":{"websiteUrl":"http://www.icumed.com","stockEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":0.1014},{"period":"3month","weight":0.2613},{"period":"6month","weight":0.0312},{"period":"1year","weight":0.2187},{"period":"ytd","weight":0.1035}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ICU Medical, Inc.是由其首席执行官在1984年注册成立的，在1992年首次公开发行股票。公司在研发、生产和销售用于注射治疗、肿瘤学和急救护理用途的新型医疗设备上居于领先地位。公司产品通过帮助组织血压感染，保护医护工作人员和病人避免暴露于传染性疾病或有害药物的环境下，以及监视急救护理病人的持续心量输出来提高病人的康复成效。公司完整的产品线包括自定义注入系统、有害药物的封闭输送系统、无针注射连接器、导管和心脏检测系统。","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":0.011577},{"month":2,"riseRate":0.470588,"avgChangeRate":0.00228},{"month":3,"riseRate":0.617647,"avgChangeRate":0.012254},{"month":4,"riseRate":0.542857,"avgChangeRate":0.018861},{"month":5,"riseRate":0.428571,"avgChangeRate":0.006671},{"month":6,"riseRate":0.628571,"avgChangeRate":0.011309},{"month":7,"riseRate":0.457143,"avgChangeRate":-0.002833},{"month":8,"riseRate":0.470588,"avgChangeRate":-0.011904},{"month":9,"riseRate":0.5,"avgChangeRate":0.015512},{"month":10,"riseRate":0.558824,"avgChangeRate":0.019778},{"month":11,"riseRate":0.617647,"avgChangeRate":0.045287},{"month":12,"riseRate":0.588235,"avgChangeRate":0.042774}],"exchange":"NASDAQ","name":"ICU医疗","nameEN":"ICU Medical"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ICU医疗(ICUI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ICU医疗(ICUI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ICU医疗,ICUI,ICU医疗股票,ICU医疗股票老虎,ICU医疗股票老虎国际,ICU医疗行情,ICU医疗股票行情,ICU医疗股价,ICU医疗股市,ICU医疗股票价格,ICU医疗股票交易,ICU医疗股票购买,ICU医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ICU医疗(ICUI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ICU医疗(ICUI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}