ICU医疗(ICUI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ICUI ICU医疗

盘前交易 11-22 05:11:09 EST

168.84

+1.25

+0.75%

盘前167.50

-1.34-0.79%

04:56 EST

最高169.84	最低167.24	成交量17.20万
今开168.08	昨收167.59	日振幅1.55%
总市值41.34亿	流通市值38.08亿	总股本2,448万
成交额2,909万	换手率0.76%	流通股本2,255万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ICUI","market":"US","secType":"STK","nameCN":"ICU医疗","latestPrice":168.84,"timestamp":1732222800000,"preClose":167.59,"halted":0,"volume":172045,"hourTrading":{"tag":"盘前","latestPrice":167.5,"preClose":168.84,"latestTime":"04:56 EST","volume":110,"amount":18601.062700000002,"timestamp":1732269402967},"delay":0,"floatShares":22553539,"shares":24484266,"eps":-4.568283,"marketStatus":"盘前交易","marketStatusCode":1,"change":1.25,"latestTime":"11-22 05:11:09 EST","open":168.08,"high":169.84,"low":167.24,"amount":29091670.5621,"amplitude":0.015514,"askPrice":270.14,"askSize":200,"bidPrice":160,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-4.568283,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732285800000},"adr":0,"listingDate":702018000000,"adjPreClose":168.84,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":167.5,"preClose":168.84,"latestTime":"04:56 EST","volume":110,"amount":18601.062700000002,"timestamp":1732269402967},"postHourTrading":{"tag":"盘后","latestPrice":168.84,"preClose":168.84,"latestTime":"17:46 EST","volume":34215,"amount":5776860.6,"timestamp":1732229219965},"volumeRatio":0.635609500511851,"impliedVol":0.3735,"impliedVolPercentile":0.0319},"requestUrl":"/m/hq/s/ICUI","defaultTab":"news","newsList":[{"id":"2484915366","title":"ICU医疗2024财年第三财季实现净利润-32.98百万美元，同比减少555.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484915366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484915366?lang=zh_cn&edition=full","pubTime":"2024-11-19 18:00","pubTimestamp":1732010427,"startTime":"0","endTime":"0","summary":"11月19日，ICU医疗公布财报，公告显示公司2024财年第三财季净利润为-32.98百万美元，同比减少555.52%；其中营业收入为5.88亿美元，同比增加6.52%，每股基本收益为-1.35美元。从资产负债表来看，ICU医疗总负债22.56亿美元，其中短期债务69.13百万美元，资产负债比为1.91，流动比率为2.27。机构评级：截至2024年11月19日，当前有5家机构对ICU医疗目标价做出预测，其中目标均价为191.60美元，其中最低目标价为140.00美元，最高目标价为209.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119180145a24562b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119180145a24562b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICUI"],"gpt_icon":0},{"id":"2483280457","title":"ICU医疗盘中异动 股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483280457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483280457?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:47","pubTimestamp":1731595643,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时47分，ICU医疗股票出现波动，股价大幅下跌5.16%。截至发稿，该股报165.79美元/股，成交量1.5137万股，换手率0.06%，振幅5.20%。ICU医疗股票所在的医疗设备行业中，整体涨幅为0.08%。ICU医疗公司简介：ICU Medical 是一家总部位于加利福尼亚州的纯输液治疗公司，为静脉注射连续护理的几乎每个组成部分提供耗材、系统和服务。继 2017 年从辉瑞收购 Hospira Infusion Systems 和 2022 年从 Smiths Group 收购 Smiths Medical 后，ICU 已成为该行业最大的参与者之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114224723a237db0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114224723a237db0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015945.SGD","LU0205194284.USD","LU0205193047.USD","SG9999015978.USD","SG9999015986.USD","LU0106261612.USD","LU0012050646.USD","SG9999015952.SGD","BK4198","ICUI","LU0240878834.USD","LU0240877869.USD"],"gpt_icon":0},{"id":"2483447881","title":"ICU医疗盘中异动 早盘急速拉升8.57%报193.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483447881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483447881?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:31","pubTimestamp":1731508296,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时31分，ICU医疗股票出现异动，股价快速上涨8.57%。截至发稿，该股报193.27美元/股，成交量2.5092万股，换手率0.10%，振幅4.06%。ICU医疗股票所在的医疗设备行业中，整体跌幅为0.08%。其相关个股中，Sharps Technology Inc C/Wts 、Nexgel Inc C/Wts 01/12/2026 、ICU医疗涨幅较大，Glucotrack, Inc.、Innovative Eyewear, Inc.、Predictive Oncology Inc.较为活跃，换手率分别为25.70%、0.43%、0.34%，振幅较大的相关个股有Azenta, Inc.、ICU医疗、Predictive Oncology Inc.，振幅分别为4.33%、4.06%、3.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322313695be232d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322313695be232d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015945.SGD","LU0205194284.USD","LU0205193047.USD","SG9999015978.USD","SG9999015986.USD","LU0106261612.USD","LU0012050646.USD","SG9999015952.SGD","BK4198","ICUI","LU0240878834.USD","LU0240877869.USD"],"gpt_icon":0},{"id":"2483889369","title":"ICU Medical Inc 报告本季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2483889369","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483889369?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:25","pubTimestamp":1731507949,"startTime":"0","endTime":"0","summary":"   * ICU Medical Inc   公布的本季度调整后每股收益为1.59美元，高于去年同期的1.57美元。六位分析师对该季度的平均预期为每股收益 1.25 美元。华尔街预期为每股收益 1.13 美元至 1.36 美元。* 营收同比增长 7.8%，达到 5.8913 亿美元；分析师预期为 5.7470 亿美元。* ICU Medical Inc公布的本季度每股收益为亏损1.35美元。* ICU Medical Inc本季度股价下跌了2.3%，今年迄今为止上涨了78.5%。华尔街对 ICU Medical Inc 的 12 个月目标价中位数为 204.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205193047.USD","SG9999015986.USD","LU0012050646.USD","LU0240877869.USD","SG9999015978.USD","LU0240878834.USD","LU0205194284.USD","BK4082","SG9999015945.SGD","LU0106261612.USD","BK4198","ICUI","ICU","SG9999015952.SGD"],"gpt_icon":0},{"id":"2481985350","title":"ICU医疗盘中异动 股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481985350?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:37","pubTimestamp":1730903841,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时37分，ICU医疗股票出现异动，股价急速上涨5.25%。截至发稿，该股报182.50美元/股，成交量6971股，换手率0.03%，振幅0.61%。ICU医疗股票所在的医疗设备行业中，整体涨幅为0.53%。ICU医疗公司简介：ICU Medical 是一家总部位于加利福尼亚州的纯输液治疗公司，为静脉注射连续护理的几乎每个组成部分提供耗材、系统和服务。继 2017 年从辉瑞收购 Hospira Infusion Systems 和 2022 年从 Smiths Group 收购 Smiths Medical 后，ICU 已成为该行业最大的参与者之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622372195bddd00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622372195bddd00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0240878834.USD","LU0012050646.USD","SG9999015952.SGD","LU0106261612.USD","ICUI","LU0205194284.USD","SG9999015986.USD","SG9999015945.SGD","SG9999015978.USD","LU0240877869.USD","BK4198","LU0205193047.USD"],"gpt_icon":0},{"id":"2471838373","title":"ICU医疗盘中异动 股价大涨6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471838373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471838373?lang=zh_cn&edition=full","pubTime":"2024-09-30 21:31","pubTimestamp":1727703078,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时31分，ICU医疗股票出现波动，股价急速拉升6.02%。截至发稿，该股报184.97美元/股，成交量6814股，换手率0.03%，振幅0.00%。ICU医疗股票所在的医疗设备行业中，整体涨幅为0.18%。其相关个股中，Microbot Medical Inc.、ICU医疗、Sharps Technology Inc.涨幅较大，Innovative Eyewear, Inc.、Predictive Oncology Inc.、美华国际较为活跃，换手率分别为0.49%、0.14%、0.11%，振幅较大的相关个股有美华国际、奥瑞许科技、Repligen Corporation，振幅分别为2.88%、1.63%、1.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302131189719d946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302131189719d946&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0205193047.USD","SG9999015986.USD","LU0012050646.USD","LU0240877869.USD","SG9999015978.USD","LU0240878834.USD","LU0205194284.USD","SG9999015945.SGD","LU0106261612.USD","BK4198","ICUI","SG9999015952.SGD"],"gpt_icon":0},{"id":"2468559650","title":"ICU Medical 因生产缺陷召回用于气管造口术的导管","url":"https://stock-news.laohu8.com/highlight/detail?id=2468559650","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468559650?lang=zh_cn&edition=full","pubTime":"2024-09-19 03:36","pubTimestamp":1726688177,"startTime":"0","endTime":"0","summary":"    路透9月18日 - 美国食品和药物管理局周三将ICU Medical公司  生产的某些输液管的召回列为最严重类型，可能导致严重伤害或死亡。ICU旗下的Smiths Medical公司以Bivona品牌销售的用于新生儿、儿童和成人患者的特定批次输液管被召回，原因是生产缺陷 ，可能导致设备的固定法兰撕裂。ICU Medical公司没有立即回应路透的置评请求。气管造口术是为因疾病或受伤而气道受阻的病人实施的手术。美国食品和药物管理局说，目前已有 35 起受伤报告和两起死亡报告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205193047.USD","BK4198","LU0205194284.USD","SG9999015952.SGD","LU0240878834.USD","SG9999015945.SGD","SG9999015978.USD","BK4082","LU0012050646.USD","ICU","SG9999015986.USD","LU0240877869.USD","LU0106261612.USD","ICUI"],"gpt_icon":0},{"id":"2460238249","title":"ICU医疗2024财年第二财季实现净利润-21.41百万美元，同比减少115.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460238249","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460238249?lang=zh_cn&edition=full","pubTime":"2024-08-17 00:00","pubTimestamp":1723824009,"startTime":"0","endTime":"0","summary":"8月17日，ICU医疗公布财报，公告显示公司2024财年第二财季净利润为-21.41百万美元，同比减少115.61%；其中营业收入为5.96亿美元，同比增加8.56%，每股基本收益为-0.88美元。从资产负债表来看，ICU医疗总负债22.49亿美元，其中短期债务69.91百万美元，资产负债比为1.91，流动比率为2.41。机构评级：截至2024年8月17日，当前有4家机构对ICU医疗目标价做出预测，其中目标均价为147.75美元，其中最低目标价为140.00美元，最高目标价为158.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408170000409f31ac01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408170000409f31ac01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICUI"],"gpt_icon":0},{"id":"2459766534","title":"ICU医疗盘中异动 早盘急速上涨5.18%报155.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459766534","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459766534?lang=zh_cn&edition=full","pubTime":"2024-08-15 22:29","pubTimestamp":1723732179,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日22时29分，ICU医疗股票出现异动，股价大幅上涨5.18%。截至发稿，该股报155.67美元/股，成交量6.286万股，换手率0.26%，振幅3.43%。机构评级方面，在所有6家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。ICU医疗股票所在的医疗设备行业中，整体涨幅为0.62%。继 2017 年从辉瑞收购 Hospira Infusion Systems 和 2022 年从 Smiths Group 收购 Smiths Medical 后，ICU 已成为该行业最大的参与者之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815222939a1d47396&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815222939a1d47396&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICUI","SG9999015945.SGD","LU0240878834.USD","LU0240877869.USD","LU0205194284.USD","LU0106261612.USD","SG9999015952.SGD","SG9999015978.USD","LU0205193047.USD","SG9999015986.USD","BK4198","LU0012050646.USD"],"gpt_icon":0},{"id":"1146623751","title":"异动解读 | ICU医疗股价大涨23% 机构看好前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1146623751","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146623751?lang=zh_cn&edition=full","pubTime":"2024-08-09 16:05","pubTimestamp":1723190750,"startTime":"0","endTime":"0","summary":"ICU医疗(ICUI)股价今日盘中大涨23.11%,引发市场广泛关注。分析人士认为,这可能与机构对该公司前景的看好有关。\n\n数据显示,在参与评级的6家机构中,有5家给予ICU医疗股票\"买入\"评级,占比高达83%。这表明机构普遍看好该公司的发展前景。\n\nICU医疗是一家专注于静脉注射连续护理的公司,近年来通过收购等方式不断扩大业务规模,已成为行业内最大的参与者之一。公司最新财报显示营收达5.96亿美元,尽管净利润出现亏损,但毛利率水平较高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICUI"],"gpt_icon":0},{"id":"2457316133","title":"ICU医疗股价拉升21.98% 市值涨7.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457316133","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457316133?lang=zh_cn&edition=full","pubTime":"2024-08-08 21:32","pubTimestamp":1723123959,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日21时32分，ICU医疗股票出现异动，股价大幅拉升21.98%。截至发稿，该股报148.56美元/股，成交量1.7801万股，换手率0.07%，振幅17.92%。ICU医疗股票所在的医疗设备行业中，整体涨幅为0.56%。其相关个股中，ICU医疗、Koru Medical Systems, Inc.、Infusystems Holdings, Inc.涨幅较大，Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Innovative Eyewear, Inc.、Femasys Inc.较为活跃，换手率分别为0.52%、0.34%、0.19%，振幅较大的相关个股有ICU医疗、Staar Surgical Company、Warby Parker Inc.，振幅分别为17.92%、6.80%、6.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408082132399589006f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408082132399589006f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICUI","SG9999015986.USD","SG9999015945.SGD","BK4198","SG9999015978.USD","SG9999015952.SGD"],"gpt_icon":0},{"id":"2457269058","title":"ICU Medical Inc    预计每股收益 1.00 美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2457269058","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457269058?lang=zh_cn&edition=full","pubTime":"2024-08-06 10:09","pubTimestamp":1722910147,"startTime":"0","endTime":"0","summary":"   * ICU Medical Inc    将于 8 月 7 日公布截至 0001 年 1 月 1 日的季度业绩，预计该公司的季度收入将有所增长。* 根据LSEG的数据，5位分析师的平均预期显示，这家总部位于加利福尼亚州圣克莱门特的公司的营收将从去年同期的5.3511亿美元增至5.537亿美元，增幅为3.5%。   * LSEG 的分析师平均预期 ICU Medical Inc 每股收益为 1.00 美元。* 华尔街对 ICU Medical Inc 的 12 个月目标价中位数为 135.50 美元，高于其最新收盘价 119.68 美元。8月6日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICU","ICUI"],"gpt_icon":0},{"id":"2457778878","title":"ICU医疗盘中异动 早盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457778878","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457778878?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:36","pubTimestamp":1722864985,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时36分，ICU医疗股票出现异动，股价快速下挫5.19%。截至发稿，该股报119.36美元/股，成交量1.6419万股，换手率0.07%，振幅0.77%。ICU医疗股票所在的医疗设备行业中，整体跌幅为1.56%。继 2017 年从辉瑞收购 Hospira Infusion Systems 和 2022 年从 Smiths Group 收购 Smiths Medical 后，ICU 已成为该行业最大的参与者之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080521362596823f29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080521362596823f29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015986.USD","SG9999015945.SGD","ICUI","BK4198","SG9999015952.SGD","SG9999015978.USD"],"gpt_icon":0},{"id":"2455651116","title":"ICU医疗盘中异动 股价大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455651116","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455651116?lang=zh_cn&edition=full","pubTime":"2024-07-29 21:32","pubTimestamp":1722259940,"startTime":"0","endTime":"0","summary":"北京时间2024年07月29日21时32分，ICU医疗股票出现波动，股价急速下挫6.06%。截至发稿，该股报120.27美元/股，成交量760股，换手率0.00%，振幅6.21%。ICU医疗股票所在的医疗设备行业中，整体涨幅为0.10%。ICU医疗公司简介：ICU Medical 是一家总部位于加利福尼亚州的纯输液治疗公司，为静脉注射连续护理的几乎每个组成部分提供耗材、系统和服务。继 2017 年从辉瑞收购 Hospira Infusion Systems 和 2022 年从 Smiths Group 收购 Smiths Medical 后，ICU 已成为该行业最大的参与者之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407292132209566fd64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407292132209566fd64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","SG9999015952.SGD","SG9999015945.SGD","SG9999015978.USD","SG9999015986.USD","ICUI"],"gpt_icon":0},{"id":"2452165146","title":"ICU医疗盘中异动 急速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452165146","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452165146?lang=zh_cn&edition=full","pubTime":"2024-07-17 22:49","pubTimestamp":1721227753,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日22时49分，ICU医疗股票出现异动，股价快速下跌5.08%。ICU医疗股票所在的医疗设备行业中，整体跌幅为0.63%。消息层面，截至22时49分，《Form 144 | ICU医疗关联方拟出售120万股股份，价值约1.52亿美元》资讯为影响ICU医疗的重要信息。其中，关联方必须持有证券至少六个月，卖出的股数不得超过已发行股份总数的1%。关联方在任何三个月期间出售的股票数量超过5,000股时，或总市值超5万美元时须向SEC提交该表格。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407172249149681db0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407172249149681db0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015952.SGD","BK4198","ICUI","SG9999015986.USD","SG9999015978.USD","SG9999015945.SGD"],"gpt_icon":0},{"id":"2452613504","title":"ICU医疗(ICUI)盘前跌4.44% 股东近日减持120万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2452613504","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452613504?lang=zh_cn&edition=full","pubTime":"2024-07-17 17:44","pubTimestamp":1721209493,"startTime":"0","endTime":"0","summary":"金吾财讯 | ICU医疗(ICUI)盘前跌4.44%，截至发稿，报127美元。消息面上，根据美国证券交易委员会披露的文件，ICU医疗关联方Smiths Group International Holdings Limited拟于7月16日出售120万股普通股股份，总市值约1.52亿美元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"277873","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","ICUI","SG9999015952.SGD","SG9999015945.SGD","SG9999015978.USD","SG9999015986.USD"],"gpt_icon":0},{"id":"2452133059","title":"美股异动丨遭股东减持 ICU医疗盘前跌超4% ICU医疗(ICUI.US)盘前跌4.44%，报127美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452133059","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452133059?lang=zh_cn&edition=full","pubTime":"2024-07-17 17:30","pubTimestamp":1721208615,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SG9999015978.USD","SG9999015986.USD","SG9999015945.SGD","BK4198","SG9999015952.SGD","ICUI"],"gpt_icon":0},{"id":"2452365311","title":"美股异动丨遭股东减持 ICU医疗盘前跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452365311","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452365311?lang=zh_cn&edition=full","pubTime":"2024-07-17 17:30","pubTimestamp":1721208600,"startTime":"0","endTime":"0","summary":"格隆汇7月17日｜ICU医疗(ICUI.US)盘前跌4.44%，报127美元。根据美国证券交易委员会披露的文件，ICU医疗关联方Smiths Group International Holdings Limited拟于7月16日出售120万股普通股股份，总市值约1.52亿美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/bxjj/2024-07-17/doc-incemuhv7074381.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-07-17/doc-incemuhv7074381.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ICUI","SG9999015952.SGD","BK4198","SG9999015945.SGD","SG9999015986.USD","SG9999015978.USD"],"gpt_icon":0},{"id":"2452943909","title":"ICU医疗盘中异动 大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452943909","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452943909?lang=zh_cn&edition=full","pubTime":"2024-07-17 01:10","pubTimestamp":1721149826,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日01时10分，ICU医疗股票出现波动，股价快速拉升5.00%。截至发稿，该股报132.06美元/股，成交量7.5953万股，换手率0.31%，振幅3.91%。ICU医疗股票所在的医疗设备行业中，整体涨幅为0.72%。ICU医疗公司简介：ICU Medical 是一家总部位于加利福尼亚州的纯输液治疗公司，为静脉注射连续护理的几乎每个组成部分提供耗材、系统和服务。继 2017 年从辉瑞收购 Hospira Infusion Systems 和 2022 年从 Smiths Group 收购 Smiths Medical 后，ICU 已成为该行业最大的参与者之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717011026af929c96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717011026af929c96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015945.SGD","SG9999015986.USD","BK4198","SG9999015978.USD","ICUI","SG9999015952.SGD"],"gpt_icon":0},{"id":"2445731574","title":"ICU Medical(ICUI.US)获Needham首次覆盖，给予持有评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2445731574","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445731574?lang=zh_cn&edition=full","pubTime":"2024-06-21 17:33","pubTimestamp":1718962401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SG9999015978.USD","SG9999015952.SGD","ICUI","BK4198","SG9999015986.USD","ICU","SG9999015945.SGD","BK4082"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.icumed.com","stockEarnings":[{"period":"1week","weight":-0.0181},{"period":"1month","weight":-0.0608},{"period":"3month","weight":0.0323},{"period":"6month","weight":0.6605},{"period":"1year","weight":1.0047},{"period":"ytd","weight":0.6928}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ICU Medical, Inc.是由其首席执行官在1984年注册成立的，在1992年首次公开发行股票。公司在研发、生产和销售用于注射治疗、肿瘤学和急救护理用途的新型医疗设备上居于领先地位。公司产品通过帮助组织血压感染，保护医护工作人员和病人避免暴露于传染性疾病或有害药物的环境下，以及监视急救护理病人的持续心量输出来提高病人的康复成效。公司完整的产品线包括自定义注入系统、有害药物的封闭输送系统、无针注射连接器、导管和心脏检测系统。","yearOnYearQuotes":[{"month":1,"riseRate":0.4375,"avgChangeRate":0.008866},{"month":2,"riseRate":0.46875,"avgChangeRate":0.005708},{"month":3,"riseRate":0.65625,"avgChangeRate":0.019062},{"month":4,"riseRate":0.575758,"avgChangeRate":0.022834},{"month":5,"riseRate":0.424242,"avgChangeRate":0.003343},{"month":6,"riseRate":0.636364,"avgChangeRate":0.010094},{"month":7,"riseRate":0.454545,"avgChangeRate":-0.004388},{"month":8,"riseRate":0.484848,"avgChangeRate":-0.012088},{"month":9,"riseRate":0.515152,"avgChangeRate":0.01781},{"month":10,"riseRate":0.545455,"avgChangeRate":0.020345},{"month":11,"riseRate":0.606061,"avgChangeRate":0.040371},{"month":12,"riseRate":0.625,"avgChangeRate":0.048338}],"exchange":"NASDAQ","name":"ICU医疗","nameEN":"ICU Medical"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ICU医疗(ICUI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ICU医疗(ICUI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ICU医疗,ICUI,ICU医疗股票,ICU医疗股票老虎,ICU医疗股票老虎国际,ICU医疗行情,ICU医疗股票行情,ICU医疗股价,ICU医疗股市,ICU医疗股票价格,ICU医疗股票交易,ICU医疗股票购买,ICU医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ICU医疗(ICUI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ICU医疗(ICUI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}