爱点击(ICLK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ICLK 爱点击

交易中 04-16 15:06:38 EDT

3.95

+0.04

+1.02%

最高3.95	最低3.91	成交量2,113
今开3.91	昨收3.91	日振幅1.00%
总市值3,911万	流通市值1,007万	总股本990.24万
成交额8,285	换手率0.08%	流通股本255.06万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ICLK","market":"US","secType":"STK","nameCN":"爱点击","latestPrice":3.95,"timestamp":1713292808844,"preClose":3.91,"halted":0,"volume":2113,"delay":0,"floatShares":2550606,"shares":9902356,"eps":-17.25756,"marketStatus":"交易中","marketStatusCode":2,"change":0.04,"latestTime":"04-16 15:06:38 EDT","open":3.9108,"high":3.95,"low":3.9108,"amount":8285.450381800001,"amplitude":0.010026,"askPrice":3.92,"askSize":700,"bidPrice":3.88,"bidSize":800,"shortable":3,"etf":0,"ttmEps":-17.25756,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1713297600000},"adr":0,"listingDate":1513918800000,"adjPreClose":3.91,"adrRate":5,"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.91,"latestTime":"16:00 EDT","volume":4,"amount":15.64,"timestamp":1713211201370},"volumeRatio":0.365605},"requestUrl":"/m/hq/s/ICLK","defaultTab":"news","newsList":[{"id":"2422816218","title":"爱点击(ICLK.US)任命Ngai Yuk Chun为首席财务官","url":"https://stock-news.laohu8.com/highlight/detail?id=2422816218","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2422816218?lang=zh_cn&edition=full","pubTime":"2024-03-28 19:45","pubTimestamp":1711626300,"startTime":"0","endTime":"0","summary":"智通财经获悉，爱点击(ICLK.US)表示，已任命Ngai Yuk Chun为首席财务官，自3月31日起生效。Ngai目前是公司的财务副总裁和集团财务总监，自2019年以来一直在公司工作。Ngai将接替David Zhang，后者将辞去首席财务官一职。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1095113.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2419652000","title":"爱点击上涨2.84%，报3.99美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2419652000","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2419652000?lang=zh_cn&edition=full","pubTime":"2024-03-14 03:56","pubTimestamp":1710359798,"startTime":"0","endTime":"0","summary":"3月14日，爱点击(ICLK)盘中上涨2.84%，截至03:56，报3.99美元/股，成交9703.0美元。财务数据显示，截至2023年06月30日，爱点击收入总额6713.3万美元，同比减少21.44%；归母净利润-2851.1万美元，同比增长46.89%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/14035639842308.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2419618515","title":"爱点击上涨2.08%，报3.93美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2419618515","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2419618515?lang=zh_cn&edition=full","pubTime":"2024-03-13 02:22","pubTimestamp":1710267732,"startTime":"0","endTime":"0","summary":"3月13日，爱点击(ICLK)盘中上涨2.08%，截至02:22，报3.93美元/股，成交6.28万美元。财务数据显示，截至2023年06月30日，爱点击收入总额6713.3万美元，同比减少21.44%；归母净利润-2851.1万美元，同比增长46.89%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/13022239825277.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2417739068","title":"爱点击盘中异动 早盘急速下挫5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417739068","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417739068?lang=zh_cn&edition=full","pubTime":"2024-03-08 22:44","pubTimestamp":1709909083,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日22时44分，爱点击股票出现波动，股价大幅下跌5.43%。截至发稿，该股报3.66美元/股，成交量2.1527万股，换手率0.22%，振幅2.07%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。爱点击股票所在的广告营销行业中，整体涨幅为0.67%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082244437918a691&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082244437918a691&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2415291301","title":"爱点击下跌2.29%，报3.84美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2415291301","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2415291301?lang=zh_cn&edition=full","pubTime":"2024-02-29 02:59","pubTimestamp":1709146785,"startTime":"0","endTime":"0","summary":"2月29日，爱点击(ICLK)盘中下跌2.29%，截至02:59，报3.84美元/股，成交2.76万美元。财务数据显示，截至2023年06月30日，爱点击收入总额6713.3万美元，同比减少21.44%；归母净利润-2851.1万美元，同比增长46.89%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/02/29025939673434.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2413767211","title":"爱点击上涨2.05%，报3.98美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2413767211","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2413767211?lang=zh_cn&edition=full","pubTime":"2024-02-23 23:11","pubTimestamp":1708701115,"startTime":"0","endTime":"0","summary":"2月23日，爱点击(ICLK)盘中上涨2.05%，截至23:11，报3.98美元/股，成交2.1万美元。财务数据显示，截至2023年06月30日，爱点击收入总额6713.3万美元，同比减少21.44%；归母净利润-2851.1万美元，同比增长46.89%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/02/23231139611234.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2413200894","title":"爱点击上涨2.36%，报3.9美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2413200894","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2413200894?lang=zh_cn&edition=full","pubTime":"2024-02-21 23:55","pubTimestamp":1708530942,"startTime":"0","endTime":"0","summary":"2月21日，爱点击(ICLK)盘中上涨2.36%，截至23:55，报3.9美元/股，成交3.44万美元。财务数据显示，截至2023年06月30日，爱点击收入总额6713.3万美元，同比减少21.44%；归母净利润-2851.1万美元，同比增长46.89%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/02/21235539580510.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2406179103","title":"爱点击下跌2.89%，报3.7美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2406179103","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2406179103?lang=zh_cn&edition=full","pubTime":"2024-01-26 23:14","pubTimestamp":1706282086,"startTime":"0","endTime":"0","summary":"1月26日，爱点击(ICLK)盘中下跌2.89%，截至23:14，报3.7美元/股，成交4.63万美元。财务数据显示，截至2023年06月30日，爱点击收入总额6713.3万美元，同比减少21.44%；归母净利润-2851.1万美元，同比增长46.89%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/01/26231439298714.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2405172620","title":"爱点击上涨2.88%，报3.93美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2405172620","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2405172620?lang=zh_cn&edition=full","pubTime":"2024-01-24 01:00","pubTimestamp":1706029245,"startTime":"0","endTime":"0","summary":"1月24日，爱点击(ICLK)盘中上涨2.88%，截至01:00，报3.93美元/股，成交4.96万美元。财务数据显示，截至2023年06月30日，爱点击收入总额6713.3万美元，同比减少21.44%；归母净利润-2851.1万美元，同比增长46.89%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/01/24010039247761.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2404368230","title":"爱点击下跌2.08%，报3.77美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2404368230","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2404368230?lang=zh_cn&edition=full","pubTime":"2024-01-17 23:54","pubTimestamp":1705506884,"startTime":"0","endTime":"0","summary":"1月17日，爱点击(ICLK)盘中下跌2.08%，截至23:54，报3.77美元/股，成交3.35万美元。财务数据显示，截至2023年06月30日，爱点击收入总额6713.3万美元，同比减少21.44%；归母净利润-2851.1万美元，同比增长46.89%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/01/17235439149145.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2401913569","title":"爱点击下跌2.06%，报3.8美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2401913569","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2401913569?lang=zh_cn&edition=full","pubTime":"2024-01-05 23:42","pubTimestamp":1704469328,"startTime":"0","endTime":"0","summary":"1月5日，爱点击(ICLK)盘中下跌2.06%，截至23:42，报3.8美元/股，成交1.52万美元。财务数据显示，截至2023年06月30日，爱点击收入总额6713.3万美元，同比减少21.44%；归母净利润-2851.1万美元，同比增长46.89%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/01/05234238998954.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2394957737","title":"爱点击上涨2.09%，报3.9美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2394957737","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2394957737?lang=zh_cn&edition=full","pubTime":"2023-12-28 00:53","pubTimestamp":1703696038,"startTime":"0","endTime":"0","summary":"12月28日，爱点击(ICLK)盘中上涨2.09%，截至00:53，报3.9美元/股，成交6.5万美元。财务数据显示，截至2023年06月30日，爱点击收入总额6713.3万美元，同比减少21.44%；归母净利润-2851.1万美元，同比增长46.89%。大事提醒：12月27日，爱点击披露2023财年三季报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2023/12/28005338902767.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2392185093","title":"爱点击上涨2.15%，报3.8美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2392185093","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2392185093?lang=zh_cn&edition=full","pubTime":"2023-12-20 02:30","pubTimestamp":1703010600,"startTime":"0","endTime":"0","summary":"12月20日，爱点击(ICLK)盘中上涨2.15%，截至02:30，报3.8美元/股，成交3.05万美元。财务数据显示，截至2023年06月30日，爱点击收入总额6713.3万美元，同比减少21.44%；归母净利润-2851.1万美元，同比增长46.89%。大事提醒：12月20日，爱点击将披露2023财年三季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2023/12/20023038818378.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2391502128","title":"爱点击下跌2.11%，报3.71美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2391502128","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2391502128?lang=zh_cn&edition=full","pubTime":"2023-12-15 01:23","pubTimestamp":1702574632,"startTime":"0","endTime":"0","summary":"12月15日，爱点击(ICLK)盘中下跌2.11%，截至01:23，报3.71美元/股，成交3.45万美元。财务数据显示，截至2023年06月30日，爱点击收入总额6713.3万美元，同比减少21.44%；归母净利润-2851.1万美元，同比增长46.89%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2023/12/15012338773463.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2387455584","title":"爱点击下跌2.89%，报3.7美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2387455584","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2387455584?lang=zh_cn&edition=full","pubTime":"2023-11-30 01:00","pubTimestamp":1701277254,"startTime":"0","endTime":"0","summary":"11月30日，爱点击(ICLK)盘中下跌2.89%，截至01:00，报3.7美元/股，成交34.97万美元。财务数据显示，截至2022年12月31日，爱点击收入总额1.69亿美元，同比减少45.05%；归母净利润-2.01亿美元，同比减少1373.66%。大事提醒：11月29日，爱点击披露2023财年三季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2023/11/30010038619578.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2386317891","title":"爱点击下跌2.36%，报3.73美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2386317891","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2386317891?lang=zh_cn&edition=full","pubTime":"2023-11-27 23:57","pubTimestamp":1701100642,"startTime":"0","endTime":"0","summary":"11月27日，爱点击(ICLK)盘中下跌2.36%，截至23:57，报3.73美元/股，成交109.61万美元。财务数据显示，截至2022年12月31日，爱点击收入总额1.69亿美元，同比减少45.05%；归母净利润-2.01亿美元，同比减少1373.66%。大事提醒：11月29日，爱点击将披露2023财年三季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2023/11/27235738594738.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2385095841","title":"美股异动 | 将与公司内部人士财团进行私有化交易 爱点击(ICLK.US)涨超23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2385095841","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2385095841?lang=zh_cn&edition=full","pubTime":"2023-11-24 22:38","pubTimestamp":1700836719,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，爱点击股价走高，截至发稿，该股涨超23%，报3.71美元。爱点击宣布与一个由公司内部人士组成的财团合并以进行私有化交易。交易预计将于2024年第一季度完成。与此同时，除了被排除在外的、持异议的股票和ADS之外，该公司的股票将被取消并不复存在，以换取每股0.816美元的现金支付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1029198.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2385958378","title":"爱点击盘中异动 股价大涨24.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2385958378","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2385958378?lang=zh_cn&edition=full","pubTime":"2023-11-24 22:31","pubTimestamp":1700836311,"startTime":"0","endTime":"0","summary":"北京时间2023年11月24日22时31分，爱点击股票出现异动，股价急速拉升24.51%。截至发稿，该股报3.74美元/股，成交量34.0828万股，换手率3.49%，振幅3.33%。爱点击股票所在的广告营销行业中，整体跌幅为0.13%。其相关个股中，爱点击、Mobiquity Technologies Inc、Lendway Inc涨幅较大，爱点击、Direct Digital Holdings Inc、微美全息较为活跃，换手率分别为3.51%、0.12%、0.04%，振幅较大的相关个股有中网载线、悦航阳光、Abits Group Inc，振幅分别为7.94%、6.35%、4.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231124223151843f3fc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231124223151843f3fc5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2385379799","title":"美股异动 | 爱点击盘前暴涨超27% 与公司内部人士财团进行私有化交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2385379799","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2385379799?lang=zh_cn&edition=full","pubTime":"2023-11-24 21:50","pubTimestamp":1700833833,"startTime":"0","endTime":"0","summary":"爱点击(ICLK.US)美股盘前暴涨27.67%，报3美元。消息上，该公司周五宣布与一个由公司内部人士组成的财团合并以进行私有化交易。交易预计将于2024年第一季度完成。根据交易条款，每股美国存托股票(ADS)将被取消并不复存在，以换取每股4.08美元的现金支付，较11月22日的最后收盘价溢价约36%。与此同时，除了被排除在外的、持异议的股票和ADS之外，该公司的股票将被取消并不复存在，以换取每股0.816美元的现金支付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231124215047843f2370&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231124215047843f2370&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2385937891","title":"飙涨27%！爱点击(ICLK.US)宣布与公司内部人士财团进行私有化交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2385937891","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2385937891?lang=zh_cn&edition=full","pubTime":"2023-11-24 21:30","pubTimestamp":1700832646,"startTime":"0","endTime":"0","summary":"智通财经获悉，爱点击周五宣布与一个由公司内部人士组成的财团合并以进行私有化交易。交易预计将于2024年第一季度完成。消息公布后，该公司股价盘前上涨超过27%，报3.82美元。根据交易条款，每股美国存托股票将被取消并不复存在，以换取每股4.08美元的现金支付，较11月22日的最后收盘价溢价约36%。与此同时，除了被排除在外的、持异议的股票和ADS之外，该公司的股票将被取消并不复存在，以换取每股0.816美元的现金支付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1029168.html","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.i-click.com","stockEarnings":[{"period":"1week","weight":-0.0111},{"period":"1month","weight":0.0077},{"period":"3month","weight":0.0156},{"period":"6month","weight":0.9453},{"period":"1year","weight":0.1707},{"period":"ytd","weight":0.0209}],"compareEarnings":[{"period":"1week","weight":-0.0275},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0622},{"period":"6month","weight":0.1726},{"period":"1year","weight":0.223},{"period":"ytd","weight":0.0613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"爱点击亚洲互动传媒有限公司成立于2014年7月，公司是中国领先的独立在线营销和企业数据解决方案提供商。公司作为一个综合性的跨渠道门户，为营销人员提供创新和经济高效的方法，以优化其整个营销周期的在线营销努力，并实现其品牌和基于绩效的营销目标。其集成的数据驱动解决方案可帮助营销人员识别、吸引和激活潜在客户，监控和衡量营销活动的结果，并通过PC和移动设备跨不同的内容分发渠道为潜在客户创建内容。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.170712},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.024371},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.138883},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.018338},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.078552},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.092364},{"month":7,"riseRate":0.333333,"avgChangeRate":0.106338},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.063192},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.145984},{"month":10,"riseRate":0.666667,"avgChangeRate":0.008545},{"month":11,"riseRate":0.5,"avgChangeRate":0.16177},{"month":12,"riseRate":0.5,"avgChangeRate":0.099139}],"exchange":"NASDAQ","name":"爱点击","nameEN":"ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 5 ORD SHS(POST SPLIT)"},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱点击(ICLK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱点击(ICLK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱点击,ICLK,爱点击股票,爱点击股票老虎,爱点击股票老虎国际,爱点击行情,爱点击股票行情,爱点击股价,爱点击股市,爱点击股票价格,爱点击股票交易,爱点击股票购买,爱点击股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱点击(ICLK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱点击(ICLK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}