爱点击(ICLK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ICLK 爱点击

已收盘 11-22 16:00:00 EST

4.30

+0.20

+4.76%

盘后4.30

+0.000.00%

16:29 EST

最高4.34	最低3.92	成交量3.56万
今开3.92	昨收4.10	日振幅10.23%
总市值4,356万	流通市值2,701万	总股本1,014万
成交额15.02万	换手率0.57%	流通股本628.82万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ICLK","market":"US","secType":"STK","nameCN":"爱点击","latestPrice":4.295,"timestamp":1732309200000,"preClose":4.1,"halted":0,"volume":35592,"hourTrading":{"tag":"盘后","latestPrice":4.295,"preClose":4.295,"latestTime":"16:29 EST","volume":17,"amount":73.5003,"timestamp":1732310991252},"delay":0,"floatShares":6288200,"shares":10141415,"eps":-3.784359,"marketStatus":"已收盘","marketStatusCode":5,"change":0.195,"latestTime":"11-22 16:00:00 EST","open":3.9207,"high":4.34,"low":3.9207,"amount":150166.477699,"amplitude":0.102268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.784359,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"listingDate":1513918800000,"adjPreClose":4.1,"adrRate":5,"postHourTrading":{"tag":"盘后","latestPrice":4.295,"preClose":4.295,"latestTime":"16:29 EST","volume":17,"amount":73.5003,"timestamp":1732310991252},"volumeRatio":0.39598,"impliedVol":2.1326,"impliedVolPercentile":0.3571},"requestUrl":"/m/hq/s/ICLK","defaultTab":"news","newsList":[{"id":"2485296474","title":"爱点击盘中异动 临近午盘股价大涨5.73%报4.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485296474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485296474?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:53","pubTimestamp":1732294400,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日00时53分，爱点击股票出现波动，股价大幅上涨5.73%。截至发稿，该股报4.34美元/股，成交量4108股，换手率0.04%，振幅6.57%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。爱点击股票所在的广告营销行业中，整体涨幅为0.34%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123005320971a8248&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123005320971a8248&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2485428607","title":"爱点击盘中异动 快速上涨5.13%报4.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485428607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485428607?lang=zh_cn&edition=full","pubTime":"2024-11-22 04:59","pubTimestamp":1732222783,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日04时59分，爱点击股票出现波动，股价急速上涨5.13%。截至发稿，该股报4.10美元/股，成交量7.3999万股，换手率0.75%，振幅7.44%。爱点击股票所在的广告营销行业中，整体涨幅为1.06%。其相关个股中，Innovid Corp.、浩熙健康科技、Thumzup Media Corporation涨幅较大，Innovid Corp.、Qmmm Holdings Limited、浩熙健康科技较为活跃，换手率分别为37.80%、16.75%、7.32%，振幅较大的相关个股有Lendway, Inc.、浩熙健康科技、悦航阳光，振幅分别为23.20%、19.91%、19.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122045943a24c14c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122045943a24c14c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2485423599","title":"爱点击上涨5.13%，报4.1美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485423599","media":"金融界","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485423599?lang=zh_cn&edition=full","pubTime":"2024-11-22 04:59","pubTimestamp":1732222752,"startTime":"0","endTime":"0","summary":"11月22日，爱点击(ICLK)盘中上涨5.13%，截至04:59，报4.1美元/股，成交29.23万美元。财务数据显示，截至2023年12月31日，爱点击收入总额1.33亿美元，同比减少21.21%；归母净利润-3869.0万美元，同比增长80.74%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/22045945553654.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2484489101","title":"爱点击盘中异动 早盘大幅拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484489101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484489101?lang=zh_cn&edition=full","pubTime":"2024-11-20 23:00","pubTimestamp":1732114812,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时00分，爱点击股票出现波动，股价急速上涨5.06%。截至发稿，该股报3.53美元/股，成交量1.2316万股，换手率0.12%，振幅3.40%。爱点击股票所在的广告营销行业中，整体跌幅为0.18%。其相关个股中，Nexxen International Ltd、宝盛、爱点击涨幅较大，Qmmm Holdings Limited、浩熙健康科技、星际时尚较为活跃，换手率分别为5.17%、2.75%、0.98%，振幅较大的相关个股有Qmmm Holdings Limited、悦航阳光、Thumzup Media Corporation，振幅分别为13.39%、11.28%、11.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112023001298e43c18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112023001298e43c18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2484241110","title":"爱点击上涨3.57%，报3.48美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484241110","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484241110?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:50","pubTimestamp":1732114224,"startTime":"0","endTime":"0","summary":"11月20日，爱点击(ICLK)盘中上涨3.57%，截至22:50，报3.48美元/股，成交3.28万美元。财务数据显示，截至2023年12月31日，爱点击收入总额1.33亿美元，同比减少21.21%；归母净利润-3869.0万美元，同比增长80.74%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/20225045506584.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2484940437","title":"爱点击盘中异动 急速跳水5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484940437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484940437?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:32","pubTimestamp":1732026745,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时32分，爱点击股票出现波动，股价大幅跳水5.44%。截至发稿，该股报3.30美元/股，成交量6565股，换手率0.07%，振幅0.00%。爱点击股票所在的广告营销行业中，整体跌幅为0.52%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922322695be4ada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922322695be4ada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2484643679","title":"爱点击盘中异动 股价大跌5.48%报3.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484643679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484643679?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:54","pubTimestamp":1731941647,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时54分，爱点击股票出现异动，股价急速下跌5.48%。截至发稿，该股报3.28美元/股，成交量8456股，换手率0.09%，振幅1.44%。爱点击股票所在的广告营销行业中，整体涨幅为0.42%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225407a243366f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225407a243366f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2484679245","title":"爱点击下跌5.48%，报3.28美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484679245","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484679245?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:54","pubTimestamp":1731941645,"startTime":"0","endTime":"0","summary":"11月18日，爱点击(ICLK)盘中下跌5.48%，截至22:54，报3.28美元/股，成交2.87万美元。财务数据显示，截至2023年12月31日，爱点击收入总额1.33亿美元，同比减少21.21%；归母净利润-3869.0万美元，同比增长80.74%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/18225445419910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2483588104","title":"爱点击盘中异动 股价大涨5.12%报3.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483588104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483588104?lang=zh_cn&edition=full","pubTime":"2024-11-16 01:44","pubTimestamp":1731692661,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日01时44分，爱点击股票出现异动，股价急速拉升5.12%。截至发稿，该股报3.29美元/股，成交量5.0797万股，换手率0.51%，振幅8.63%。爱点击股票所在的广告营销行业中，整体跌幅为3.99%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116014422971a6ed6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116014422971a6ed6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2483301927","title":"爱点击上涨2.88%，报3.22美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483301927","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483301927?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:13","pubTimestamp":1731687193,"startTime":"0","endTime":"0","summary":"11月16日，爱点击(ICLK)盘中上涨2.88%，截至00:13，报3.22美元/股，成交5.6万美元。财务数据显示，截至2023年12月31日，爱点击收入总额1.33亿美元，同比减少21.21%；归母净利润-3869.0万美元，同比增长80.74%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/16001345363405.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2482087415","title":"爱点击下跌3.79%，报3.05美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482087415","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482087415?lang=zh_cn&edition=full","pubTime":"2024-11-12 23:39","pubTimestamp":1731425966,"startTime":"0","endTime":"0","summary":"11月12日，爱点击(ICLK)盘中下跌3.79%，截至23:39，报3.05美元/股，成交16.25万美元。财务数据显示，截至2023年12月31日，爱点击收入总额1.33亿美元，同比减少21.21%；归母净利润-3869.0万美元，同比增长80.74%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/12233945220367.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2482973838","title":"爱点击盘中异动 股价大涨6.33%报3.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482973838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482973838?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:34","pubTimestamp":1731335684,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时34分，爱点击股票出现波动，股价急速拉升6.33%。截至发稿，该股报3.19美元/股，成交量763股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入1.33亿美元，净利润-38.69百万美元，每股收益-3.78美元，毛利35.10百万美元，市盈率-0.83倍。爱点击股票所在的广告营销行业中，整体涨幅为0.22%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223445971a5b16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223445971a5b16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2481104490","title":"爱点击上涨2.23%，报3.21美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481104490","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481104490?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:49","pubTimestamp":1731077342,"startTime":"0","endTime":"0","summary":"11月8日，爱点击(ICLK)盘中上涨2.23%，截至22:49，报3.21美元/股，成交4713.0美元。财务数据显示，截至2023年12月31日，爱点击收入总额1.33亿美元，同比减少21.21%；归母净利润-3869.0万美元，同比增长80.74%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/08224945107311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2481306139","title":"爱点击下跌3.08%，报3.199美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481306139","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481306139?lang=zh_cn&edition=full","pubTime":"2024-11-07 03:15","pubTimestamp":1730920556,"startTime":"0","endTime":"0","summary":"11月7日，爱点击(ICLK)盘中下跌3.08%，截至03:15，报3.199美元/股，成交3.58万美元。财务数据显示，截至2023年12月31日，爱点击收入总额1.33亿美元，同比减少21.21%；归母净利润-3869.0万美元，同比增长80.74%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/07031545016514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2481535090","title":"爱点击下跌5.78%，报3.138美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481535090","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481535090?lang=zh_cn&edition=full","pubTime":"2024-11-05 00:22","pubTimestamp":1730737349,"startTime":"0","endTime":"0","summary":"11月5日，爱点击(ICLK)盘中下跌5.78%，截至00:22，报3.138美元/股，成交1.21万美元。财务数据显示，截至2023年12月31日，爱点击收入总额1.33亿美元，同比减少21.21%；归母净利润-3869.0万美元，同比增长80.74%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/05002244922948.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2481253683","title":"爱点击盘中异动 股价大跌5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481253683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481253683?lang=zh_cn&edition=full","pubTime":"2024-11-05 00:22","pubTimestamp":1730737326,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日00时22分，爱点击股票出现异动，股价大幅跳水5.78%。截至发稿，该股报3.14美元/股，成交量3541股，换手率0.04%，振幅2.73%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。爱点击股票所在的广告营销行业中，整体涨幅为0.44%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110500220698e40523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110500220698e40523&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2478695893","title":"爱点击上涨4.04%，报3.142美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478695893","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478695893?lang=zh_cn&edition=full","pubTime":"2024-10-25 23:41","pubTimestamp":1729870876,"startTime":"0","endTime":"0","summary":"10月25日，爱点击(ICLK)盘中上涨4.04%，截至23:41，报3.142美元/股，成交2.21万美元。财务数据显示，截至2023年12月31日，爱点击收入总额1.33亿美元，同比减少21.21%；归母净利润-3869.0万美元，同比增长80.74%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/25234144510354.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2478930237","title":"爱点击盘中异动 快速拉升5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478930237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478930237?lang=zh_cn&edition=full","pubTime":"2024-10-25 23:39","pubTimestamp":1729870747,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日23时39分，爱点击股票出现波动，股价快速上涨5.63%。截至发稿，该股报3.19美元/股，成交量2100股，换手率0.02%，振幅1.66%。爱点击股票所在的广告营销行业中，整体跌幅为0.02%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025233908971a25e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025233908971a25e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2477659143","title":"爱点击下跌2.89%，报3.02美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477659143","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477659143?lang=zh_cn&edition=full","pubTime":"2024-10-24 23:34","pubTimestamp":1729784060,"startTime":"0","endTime":"0","summary":"10月24日，爱点击(ICLK)盘中下跌2.89%，截至23:34，报3.02美元/股，成交3.99万美元。财务数据显示，截至2023年12月31日，爱点击收入总额1.33亿美元，同比减少21.21%；归母净利润-3869.0万美元，同比增长80.74%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/24233444427644.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2477704639","title":"爱点击盘中异动 早盘股价大跌9.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477704639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477704639?lang=zh_cn&edition=full","pubTime":"2024-10-24 21:30","pubTimestamp":1729776644,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时30分，爱点击股票出现波动，股价快速下跌9.32%。截至发稿，该股报2.82美元/股，成交量2700股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。爱点击股票所在的广告营销行业中，整体涨幅为0.00%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024213045971a20ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024213045971a20ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ICLK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.i-click.com","stockEarnings":[{"period":"1week","weight":0.3099},{"period":"1month","weight":0.2654},{"period":"3month","weight":0.3016},{"period":"6month","weight":2.28},{"period":"1year","weight":0.3667},{"period":"ytd","weight":0.0705}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"爱点击亚洲互动传媒有限公司成立于2014年7月，公司是中国领先的独立在线营销和企业数据解决方案提供商。公司作为一个综合性的跨渠道门户，为营销人员提供创新和经济高效的方法，以优化其整个营销周期的在线营销努力，并实现其品牌和基于绩效的营销目标。其集成的数据驱动解决方案可帮助营销人员识别、吸引和激活潜在客户，监控和衡量营销活动的结果，并通过PC和移动设备跨不同的内容分发渠道为潜在客户创建内容。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.170712},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.024371},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.138883},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.116349},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.058997},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.07854},{"month":7,"riseRate":0.428571,"avgChangeRate":0.246188},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.039664},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.107089},{"month":10,"riseRate":0.571429,"avgChangeRate":0.006458},{"month":11,"riseRate":0.571429,"avgChangeRate":0.174374},{"month":12,"riseRate":0.5,"avgChangeRate":0.099139}],"exchange":"NASDAQ","name":"爱点击","nameEN":"ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 5 ORD SHS(POST SPLIT)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱点击(ICLK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱点击(ICLK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱点击,ICLK,爱点击股票,爱点击股票老虎,爱点击股票老虎国际,爱点击行情,爱点击股票行情,爱点击股价,爱点击股市,爱点击股票价格,爱点击股票交易,爱点击股票购买,爱点击股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱点击(ICLK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱点击(ICLK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}