爱点击(ICLK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ICLK 爱点击

休市中 03-12 16:00:00 EDT

9.24

+0.00

0.00%

最高9.24	最低9.24	成交量0.00
今开9.24	昨收9.24	日振幅0.00%
总市值8,092万	流通市值4,531万	总股本875.74万
成交额139.93万	换手率0.00%	流通股本490.42万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ICLK","market":"US","secType":"STK","nameCN":"爱点击","latestPrice":9.24,"timestamp":1741809600000,"preClose":9.24,"halted":8,"volume":0,"delay":0,"floatShares":4904160,"shares":8757374,"eps":-1.622701,"marketStatus":"休市中","change":0,"latestTime":"03-12 16:00:00 EDT","open":9.24,"high":9.24,"low":9.24,"amount":1399262.0009,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.622701,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"symbolChange":{"newSymbol":"AMBR","executeDate":"2025-03-13"},"adr":0,"adrRate":5,"listingDate":1513918800000,"exchange":"NASDAQ","adjPreClose":9.24,"volumeRatio":0},"requestUrl":"/m/hq/s/ICLK","defaultTab":"news","newsList":[{"id":"2518826274","title":"爱点击盘中异动 早盘股价大涨5.51%报8.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518826274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518826274?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:07","pubTimestamp":1741615641,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时07分，爱点击股票出现异动，股价快速拉升5.51%。截至发稿，该股报8.24美元/股，成交量4016股，换手率0.05%，振幅5.51%。爱点击股票所在的广告营销行业中，整体涨幅为0.98%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022072198a2a668&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022072198a2a668&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMBR","BK4009","ICLK"],"gpt_icon":0},{"id":"2517452490","title":"爱点击上涨5.02%，报7.95美元/股，总市值7056.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517452490","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517452490?lang=zh_cn&edition=full","pubTime":"2025-03-08 03:27","pubTimestamp":1741375621,"startTime":"0","endTime":"0","summary":"3月8日，爱点击盘中上涨5.02%，截至03:27，报7.95美元/股，成交29.06万美元，总市值7056.25万美元。财务数据显示，截至2024年06月30日，爱点击收入总额1422.0万美元，同比减少16.32%；归母净利润-623.0万美元，同比增长78.15%。资料显示，爱点击互动亚洲集团有限公司是中国领先的独立网络营销和企业数据解决方案提供商。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/08032748605156.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMBR","BK4009","ICLK"],"gpt_icon":0},{"id":"2517665571","title":"爱点击上涨12.81%，报8.1美元/股，总市值7189.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517665571","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517665571?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:49","pubTimestamp":1741272593,"startTime":"0","endTime":"0","summary":"3月6日，爱点击盘中上涨12.81%，截至22:49，报8.1美元/股，成交3.76万美元，总市值7189.39万美元。财务数据显示，截至2024年06月30日，爱点击收入总额1422.0万美元，同比减少16.32%；归母净利润-623.0万美元，同比增长78.15%。资料显示，爱点击互动亚洲集团有限公司是中国领先的独立网络营销和企业数据解决方案提供商。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06224948575956.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4009","AMBR","ICLK"],"gpt_icon":0},{"id":"2517793169","title":"爱点击盘中异动 股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517793169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517793169?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:47","pubTimestamp":1741272431,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时47分，爱点击股票出现异动，股价大幅拉升5.43%。截至发稿，该股报7.57美元/股，成交量4771股，换手率0.05%，振幅6.55%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。爱点击股票所在的广告营销行业中，整体跌幅为0.05%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224711abeb7c22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224711abeb7c22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ICLK","AMBR"],"gpt_icon":0},{"id":"2517394697","title":"爱点击股价上涨10.32% 市值涨254.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517394697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517394697?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:47","pubTimestamp":1741189659,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时47分，爱点击股票出现异动，股价快速拉升10.32%。截至发稿，该股报7.16美元/股，成交量1.73万股，换手率0.19%，振幅8.01%。爱点击股票所在的广告营销行业中，整体涨幅为0.38%。其相关个股中，Qmmm Holdings Limited、Nexxen International Ltd.、Able View Global Inc.涨幅较大，Qmmm Holdings Limited、宏盟集团、Nexxen International Ltd.较为活跃，换手率分别为9.68%、0.72%、0.50%，振幅较大的相关个股有Qmmm Holdings Limited、Nexxen International Ltd.、Direct Digital Holdings, Inc.，振幅分别为22.22%、15.50%、10.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305234739989d587c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305234739989d587c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2516775166","title":"爱点击盘中异动 早盘大幅上涨5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516775166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516775166?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:36","pubTimestamp":1741098973,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时36分，爱点击股票出现异动，股价急速上涨5.65%。截至发稿，该股报6.36美元/股，成交量1306股，换手率0.01%，振幅0.00%。爱点击股票所在的广告营销行业中，整体跌幅为0.35%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223613989bad72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223613989bad72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2516163476","title":"爱点击盘中异动 股价大涨8.55%报7.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516163476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516163476?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:31","pubTimestamp":1741012273,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，爱点击股票出现异动，股价大幅上涨8.55%。截至发稿，该股报7.12美元/股，成交量3905股，换手率0.04%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。爱点击股票所在的广告营销行业中，整体涨幅为0.17%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223114a25d3f69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223114a25d3f69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2514378570","title":"爱点击盘中异动 早盘股价大跌5.49%报6.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514378570?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:47","pubTimestamp":1740754060,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时47分，爱点击股票出现异动，股价快速下挫5.49%。截至发稿，该股报6.72美元/股，成交量6593股，换手率0.07%，振幅1.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。爱点击股票所在的广告营销行业中，整体涨幅为0.07%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228224740abe0ef34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228224740abe0ef34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2514633383","title":"爱点击盘中异动 早盘快速下跌5.26%报7.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514633383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514633383?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:33","pubTimestamp":1740666804,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时33分，爱点击股票出现异动，股价快速下跌5.26%。截至发稿，该股报7.20美元/股，成交量918股，换手率0.01%，振幅2.37%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。爱点击股票所在的广告营销行业中，整体跌幅为1.58%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272233249632b135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272233249632b135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2514604938","title":"爱点击上涨3.14%，报7.55美元/股，总市值6701.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514604938","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514604938?lang=zh_cn&edition=full","pubTime":"2025-02-27 04:58","pubTimestamp":1740603513,"startTime":"0","endTime":"0","summary":"2月27日，爱点击盘中上涨3.14%，截至04:58，报7.55美元/股，成交44.28万美元，总市值6701.22万美元。财务数据显示，截至2024年06月30日，爱点击收入总额1422.0万美元，同比减少16.32%；归母净利润-623.0万美元，同比增长78.15%。资料显示，爱点击互动亚洲集团有限公司是中国领先的独立网络营销和企业数据解决方案提供商。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/27045848414293.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2514135600","title":"爱点击盘中异动 早盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514135600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514135600?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:31","pubTimestamp":1740493879,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，爱点击股票出现波动，股价急速上涨5.56%。截至发稿，该股报7.60美元/股，成交量401股，换手率0.00%，振幅0.00%。爱点击股票所在的广告营销行业中，整体跌幅为0.04%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223119962ff236&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223119962ff236&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2514772971","title":"爱点击下跌6.44%，报7.205美元/股，总市值6394.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514772971","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514772971?lang=zh_cn&edition=full","pubTime":"2025-02-25 02:17","pubTimestamp":1740421028,"startTime":"0","endTime":"0","summary":"2月25日，爱点击盘中下跌6.44%，截至02:17，报7.205美元/股，成交42.64万美元，总市值6394.56万美元。财务数据显示，截至2024年06月30日，爱点击收入总额1422.0万美元，同比减少16.32%；归母净利润-623.0万美元，同比增长78.15%。资料显示，爱点击互动亚洲集团有限公司是中国领先的独立网络营销和企业数据解决方案提供商。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25021748358691.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2514717067","title":"爱点击盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514717067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514717067?lang=zh_cn&edition=full","pubTime":"2025-02-25 01:28","pubTimestamp":1740418087,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日01时28分，爱点击股票出现波动，股价大幅下跌5.06%。截至发稿，该股报7.31美元/股，成交量4.6192万股，换手率0.52%，振幅6.36%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。爱点击股票所在的广告营销行业中，整体涨幅为0.86%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225012808a2523bd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225012808a2523bd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2512481161","title":"爱点击上涨2.57%，报8.195美元/股，总市值7273.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481161","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512481161?lang=zh_cn&edition=full","pubTime":"2025-02-20 00:05","pubTimestamp":1739981106,"startTime":"0","endTime":"0","summary":"2月20日，爱点击盘中上涨2.57%，截至00:05，报8.195美元/股，成交17.86万美元，总市值7273.71万美元。财务数据显示，截至2024年06月30日，爱点击收入总额1422.0万美元，同比减少16.32%；归母净利润-623.0万美元，同比增长78.15%。资料显示，爱点击互动亚洲集团有限公司是中国领先的独立网络营销和企业数据解决方案提供商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/20000548267959.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2511569047","title":"爱点击盘中异动 股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511569047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511569047?lang=zh_cn&edition=full","pubTime":"2025-02-15 00:43","pubTimestamp":1739551389,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时43分，爱点击股票出现波动，股价大幅下跌5.77%。截至发稿，该股报8.00美元/股，成交量2.1682万股，换手率0.24%，振幅7.24%。爱点击股票所在的广告营销行业中，整体涨幅为0.10%。其相关个股中，Mgo Global Inc.、36氪、箩筐技术涨幅较大，Mgo Global Inc.、36氪、微美全息较为活跃，换手率分别为2512.40%、3.65%、2.10%，振幅较大的相关个股有Mgo Global Inc.、36氪、Able View Global Inc.，振幅分别为41.41%、16.87%、10.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150043099885a89c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150043099885a89c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2510730317","title":"爱点击上涨2.41%，报8.93美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510730317","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510730317?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:55","pubTimestamp":1739372144,"startTime":"0","endTime":"0","summary":"2月12日，爱点击(ICLK)盘中上涨2.41%，截至22:55，报8.93美元/股，成交1.29万美元。财务数据显示，截至2024年06月30日，爱点击收入总额1422.0万美元，同比减少16.32%；归母净利润-623.0万美元，同比增长78.15%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12225548122235.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2509789621","title":"爱点击上涨2.81%，报8.585美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509789621","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509789621?lang=zh_cn&edition=full","pubTime":"2025-02-07 04:52","pubTimestamp":1738875145,"startTime":"0","endTime":"0","summary":"2月7日，爱点击(ICLK)盘中上涨2.81%，截至04:52，报8.585美元/股，成交10.51万美元。财务数据显示，截至2024年06月30日，爱点击收入总额1422.0万美元，同比减少16.32%；归母净利润-623.0万美元，同比增长78.15%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07045248003029.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2509272454","title":"爱点击盘中异动 早盘急速拉升7.77%报9.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509272454?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:42","pubTimestamp":1738852962,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时42分，爱点击股票出现异动，股价急速上涨7.77%。截至发稿，该股报9.00美元/股，成交量5633股，换手率0.06%，振幅2.63%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。爱点击股票所在的广告营销行业中，整体涨幅为0.12%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224242961a1ae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224242961a1ae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2509040231","title":"爱点击下跌5.22%，报8.71美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509040231","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509040231?lang=zh_cn&edition=full","pubTime":"2025-02-06 01:11","pubTimestamp":1738775512,"startTime":"0","endTime":"0","summary":"2月6日，爱点击(ICLK)盘中下跌5.22%，截至01:11，报8.71美元/股，成交21.18万美元。财务数据显示，截至2024年06月30日，爱点击收入总额1422.0万美元，同比减少16.32%；归母净利润-623.0万美元，同比增长78.15%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06011147975216.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2509231236","title":"爱点击盘中异动 大幅下跌5.22%报8.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509231236?lang=zh_cn&edition=full","pubTime":"2025-02-06 01:11","pubTimestamp":1738775495,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日01时11分，爱点击股票出现异动，股价快速跳水5.22%。截至发稿，该股报8.71美元/股，成交量2.3095万股，换手率0.26%，振幅4.57%。爱点击股票所在的广告营销行业中，整体涨幅为1.15%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206011136abc39fd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206011136abc39fd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ICLK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.i-click.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.0883},{"period":"6month","weight":2.08},{"period":"1year","weight":6.5122},{"period":"ytd","weight":-0.0128}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"爱点击亚洲互动传媒有限公司成立于2014年7月，公司是中国领先的独立在线营销和企业数据解决方案提供商。公司作为一个综合性的跨渠道门户，为营销人员提供创新和经济高效的方法，以优化其整个营销周期的在线营销努力，并实现其品牌和基于绩效的营销目标。其集成的数据驱动解决方案可帮助营销人员识别、吸引和激活潜在客户，监控和衡量营销活动的结果，并通过PC和移动设备跨不同的内容分发渠道为潜在客户创建内容。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.14136},{"month":2,"riseRate":0.375,"avgChangeRate":-0.052717},{"month":3,"riseRate":0.375,"avgChangeRate":-0.070456},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.116349},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.058997},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.07854},{"month":7,"riseRate":0.428571,"avgChangeRate":0.246188},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.039664},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.107089},{"month":10,"riseRate":0.571429,"avgChangeRate":0.006458},{"month":11,"riseRate":0.571429,"avgChangeRate":0.301552},{"month":12,"riseRate":0.571429,"avgChangeRate":0.132596}],"exchange":"NASDAQ","name":"爱点击","nameEN":"ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 5 ORD SHS(POST SPLIT)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱点击(ICLK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱点击(ICLK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱点击,ICLK,爱点击股票,爱点击股票老虎,爱点击股票老虎国际,爱点击行情,爱点击股票行情,爱点击股价,爱点击股市,爱点击股票价格,爱点击股票交易,爱点击股票购买,爱点击股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱点击(ICLK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱点击(ICLK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}