应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
ICLK 爱点击
未开盘 11-04 16:00:00 EST
3.27
-0.06
-1.80%
盘后
3.27
+0.00
0.00%
16:30 EST
最高
3.30
最低
3.14
成交量
1.37万
今开
3.29
昨收
3.33
日振幅
4.79%
总市值
3,316万
流通市值
2,056万
总股本
1,014万
成交额
4.47万
换手率
0.22%
流通股本
628.82万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
爱点击下跌5.78%,报3.138美元/股
金融界 · 00:22
爱点击下跌5.78%,报3.138美元/股
爱点击盘中异动 股价大跌5.78%
市场透视 · 00:22
爱点击盘中异动 股价大跌5.78%
爱点击上涨4.04%,报3.142美元/股
金融界 · 10-25
爱点击上涨4.04%,报3.142美元/股
爱点击盘中异动 快速拉升5.63%
市场透视 · 10-25
爱点击盘中异动 快速拉升5.63%
爱点击下跌2.89%,报3.02美元/股
金融界 · 10-24
爱点击下跌2.89%,报3.02美元/股
爱点击盘中异动 早盘股价大跌9.32%
市场透视 · 10-24
爱点击盘中异动 早盘股价大跌9.32%
爱点击盘中异动 临近收盘大幅下挫5.29%报3.12美元
市场透视 · 10-23
爱点击盘中异动 临近收盘大幅下挫5.29%报3.12美元
爱点击下跌2.74%,报3.2美元/股
金融界 · 10-23
爱点击下跌2.74%,报3.2美元/股
爱点击盘中异动 快速拉升5.03%
市场透视 · 10-21
爱点击盘中异动 快速拉升5.03%
爱点击上涨2.77%,报3.33美元/股
金融界 · 10-21
爱点击上涨2.77%,报3.33美元/股
爱点击下跌5.83%,报3.15美元/股
金融界 · 10-15
爱点击下跌5.83%,报3.15美元/股
爱点击盘中异动 股价大涨5.23%报3.52美元
市场透视 · 10-14
爱点击盘中异动 股价大涨5.23%报3.52美元
爱点击上涨2.76%,报3.35美元/股
金融界 · 10-11
爱点击上涨2.76%,报3.35美元/股
爱点击下跌2.07%,报3.134美元/股
金融界 · 10-09
爱点击下跌2.07%,报3.134美元/股
爱点击上涨2.13%,报3.135美元/股
金融界 · 10-08
爱点击上涨2.13%,报3.135美元/股
爱点击上涨5.04%,报3.33美元/股
金融界 · 10-07
爱点击上涨5.04%,报3.33美元/股
爱点击盘中异动 早盘股价大涨5.04%
市场透视 · 10-07
爱点击盘中异动 早盘股价大涨5.04%
爱点击下跌2.84%,报3.012美元/股
金融界 · 10-04
爱点击下跌2.84%,报3.012美元/股
爱点击下跌11.18%,报3.002美元/股
金融界 · 10-03
爱点击下跌11.18%,报3.002美元/股
爱点击盘中异动 早盘股价大跌5.03%报3.21美元
市场透视 · 10-03
爱点击盘中异动 早盘股价大跌5.03%报3.21美元
加载更多
公司概况
公司名称:
爱点击
所属市场:
NASDAQ
上市日期:
--
主营业务:
爱点击亚洲互动传媒有限公司成立于2014年7月,公司是中国领先的独立在线营销和企业数据解决方案提供商。公司作为一个综合性的跨渠道门户,为营销人员提供创新和经济高效的方法,以优化其整个营销周期的在线营销努力,并实现其品牌和基于绩效的营销目标。其集成的数据驱动解决方案可帮助营销人员识别、吸引和激活潜在客户,监控和衡量营销活动的结果,并通过PC和移动设备跨不同的内容分发渠道为潜在客户创建内容。
发行价格:
--
{"stockData":{"symbol":"ICLK","market":"US","secType":"STK","nameCN":"爱点击","latestPrice":3.27,"timestamp":1730754000000,"preClose":3.33,"halted":0,"volume":13743,"hourTrading":{"tag":"盘后","latestPrice":3.27,"preClose":3.27,"latestTime":"16:30 EST","volume":2,"amount":6.3,"timestamp":1730755806873},"delay":0,"floatShares":6288200,"shares":10141415,"eps":-3.784359,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.06,"latestTime":"11-04 16:00:00 EST","open":3.29,"high":3.2971,"low":3.1375,"amount":44678.508117,"amplitude":0.047928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.784359,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1730797200000},"adr":0,"listingDate":1513918800000,"adjPreClose":3.33,"adrRate":5,"postHourTrading":{"tag":"盘后","latestPrice":3.27,"preClose":3.27,"latestTime":"16:30 EST","volume":2,"amount":6.3,"timestamp":1730755806873},"volumeRatio":0.518756,"impliedVol":1.9741,"impliedVolPercentile":0.3426},"requestUrl":"/m/hq/s/ICLK","defaultTab":"news","newsList":[{"id":"2481535090","title":"爱点击下跌5.78%,报3.138美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481535090","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481535090?lang=zh_cn&edition=full","pubTime":"2024-11-05 00:22","pubTimestamp":1730737349,"startTime":"0","endTime":"0","summary":"11月5日,爱点击(ICLK)盘中下跌5.78%,截至00:22,报3.138美元/股,成交1.21万美元。财务数据显示,截至2023年12月31日,爱点击收入总额1.33亿美元,同比减少21.21%;归母净利润-3869.0万美元,同比增长80.74%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/05002244922948.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2481253683","title":"爱点击盘中异动 股价大跌5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481253683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481253683?lang=zh_cn&edition=full","pubTime":"2024-11-05 00:22","pubTimestamp":1730737326,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日00时22分,爱点击股票出现异动,股价大幅跳水5.78%。截至发稿,该股报3.14美元/股,成交量3541股,换手率0.04%,振幅2.73%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。爱点击股票所在的广告营销行业中,整体涨幅为0.44%。从地理位置上讲,它从中国获得大部分收入,并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110500220698e40523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110500220698e40523&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2478695893","title":"爱点击上涨4.04%,报3.142美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478695893","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478695893?lang=zh_cn&edition=full","pubTime":"2024-10-25 23:41","pubTimestamp":1729870876,"startTime":"0","endTime":"0","summary":"10月25日,爱点击(ICLK)盘中上涨4.04%,截至23:41,报3.142美元/股,成交2.21万美元。财务数据显示,截至2023年12月31日,爱点击收入总额1.33亿美元,同比减少21.21%;归母净利润-3869.0万美元,同比增长80.74%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/25234144510354.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2478930237","title":"爱点击盘中异动 快速拉升5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478930237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478930237?lang=zh_cn&edition=full","pubTime":"2024-10-25 23:39","pubTimestamp":1729870747,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日23时39分,爱点击股票出现波动,股价快速上涨5.63%。截至发稿,该股报3.19美元/股,成交量2100股,换手率0.02%,振幅1.66%。爱点击股票所在的广告营销行业中,整体跌幅为0.02%。从地理位置上讲,它从中国获得大部分收入,并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025233908971a25e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025233908971a25e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2477659143","title":"爱点击下跌2.89%,报3.02美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477659143","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477659143?lang=zh_cn&edition=full","pubTime":"2024-10-24 23:34","pubTimestamp":1729784060,"startTime":"0","endTime":"0","summary":"10月24日,爱点击(ICLK)盘中下跌2.89%,截至23:34,报3.02美元/股,成交3.99万美元。财务数据显示,截至2023年12月31日,爱点击收入总额1.33亿美元,同比减少21.21%;归母净利润-3869.0万美元,同比增长80.74%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/24233444427644.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2477704639","title":"爱点击盘中异动 早盘股价大跌9.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477704639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477704639?lang=zh_cn&edition=full","pubTime":"2024-10-24 21:30","pubTimestamp":1729776644,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时30分,爱点击股票出现波动,股价快速下跌9.32%。截至发稿,该股报2.82美元/股,成交量2700股,换手率0.03%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。爱点击股票所在的广告营销行业中,整体涨幅为0.00%。从地理位置上讲,它从中国获得大部分收入,并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024213045971a20ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024213045971a20ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2477603253","title":"爱点击盘中异动 临近收盘大幅下挫5.29%报3.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477603253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477603253?lang=zh_cn&edition=full","pubTime":"2024-10-23 03:46","pubTimestamp":1729626378,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日03时46分,爱点击股票出现波动,股价急速下挫5.29%。截至发稿,该股报3.12美元/股,成交量203股,换手率0.00%,振幅0.00%。爱点击股票所在的广告营销行业中,整体跌幅为1.11%。从地理位置上讲,它从中国获得大部分收入,并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023034619ab6c4a4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023034619ab6c4a4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2477361767","title":"爱点击下跌2.74%,报3.2美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477361767","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477361767?lang=zh_cn&edition=full","pubTime":"2024-10-23 02:44","pubTimestamp":1729622647,"startTime":"0","endTime":"0","summary":"10月23日,爱点击(ICLK)盘中下跌2.74%,截至02:44,报3.2美元/股,成交624.0美元。财务数据显示,截至2023年12月31日,爱点击收入总额1.33亿美元,同比减少21.21%;归母净利润-3869.0万美元,同比增长80.74%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/23024444315993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2477186270","title":"爱点击盘中异动 快速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477186270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477186270?lang=zh_cn&edition=full","pubTime":"2024-10-21 23:05","pubTimestamp":1729523137,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日23时05分,爱点击股票出现异动,股价大幅上涨5.03%。截至发稿,该股报3.40美元/股,成交量7382股,换手率0.07%,振幅9.26%。爱点击股票所在的广告营销行业中,整体跌幅为0.14%。从地理位置上讲,它从中国获得大部分收入,并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021230537ab6bbcd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021230537ab6bbcd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2477686238","title":"爱点击上涨2.77%,报3.33美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477686238","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477686238?lang=zh_cn&edition=full","pubTime":"2024-10-21 23:01","pubTimestamp":1729522895,"startTime":"0","endTime":"0","summary":"10月21日,爱点击(ICLK)盘中上涨2.77%,截至23:01,报3.33美元/股,成交1.98万美元。财务数据显示,截至2023年12月31日,爱点击收入总额1.33亿美元,同比减少21.21%;归母净利润-3869.0万美元,同比增长80.74%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/21230144264613.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2475313217","title":"爱点击下跌5.83%,报3.15美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2475313217","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475313217?lang=zh_cn&edition=full","pubTime":"2024-10-15 01:17","pubTimestamp":1728926277,"startTime":"0","endTime":"0","summary":"10月15日,爱点击(ICLK)盘中下跌5.83%,截至01:17,报3.15美元/股,成交45.0万美元。财务数据显示,截至2023年12月31日,爱点击收入总额1.33亿美元,同比减少21.21%;归母净利润-3869.0万美元,同比增长80.74%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/15011743992619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2475674393","title":"爱点击盘中异动 股价大涨5.23%报3.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475674393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475674393?lang=zh_cn&edition=full","pubTime":"2024-10-14 21:33","pubTimestamp":1728912781,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日21时33分,爱点击股票出现异动,股价大幅拉升5.23%。截至发稿,该股报3.52美元/股,成交量9702股,换手率0.10%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。爱点击股票所在的广告营销行业中,整体跌幅为0.07%。从地理位置上讲,它从中国获得大部分收入,并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014213302971a0158&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014213302971a0158&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2474019696","title":"爱点击上涨2.76%,报3.35美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2474019696","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474019696?lang=zh_cn&edition=full","pubTime":"2024-10-11 23:51","pubTimestamp":1728661884,"startTime":"0","endTime":"0","summary":"10月11日,爱点击(ICLK)盘中上涨2.76%,截至23:51,报3.35美元/股,成交2.65万美元。财务数据显示,截至2023年12月31日,爱点击收入总额1.33亿美元,同比减少21.21%;归母净利润-3869.0万美元,同比增长80.74%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/11235143936995.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2474522747","title":"爱点击下跌2.07%,报3.134美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2474522747","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474522747?lang=zh_cn&edition=full","pubTime":"2024-10-09 23:13","pubTimestamp":1728486837,"startTime":"0","endTime":"0","summary":"10月9日,爱点击(ICLK)盘中下跌2.07%,截至23:13,报3.134美元/股,成交4171.0美元。财务数据显示,截至2023年12月31日,爱点击收入总额1.33亿美元,同比减少21.21%;归母净利润-3869.0万美元,同比增长80.74%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/09231343853825.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2473475207","title":"爱点击上涨2.13%,报3.135美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2473475207","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473475207?lang=zh_cn&edition=full","pubTime":"2024-10-08 22:06","pubTimestamp":1728396416,"startTime":"0","endTime":"0","summary":"10月8日,爱点击(ICLK)盘中上涨2.13%,截至22:06,报3.135美元/股,成交6196.0美元。财务数据显示,截至2023年12月31日,爱点击收入总额1.33亿美元,同比减少21.21%;归母净利润-3869.0万美元,同比增长80.74%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/08220643792660.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2473109868","title":"爱点击上涨5.04%,报3.33美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2473109868","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473109868?lang=zh_cn&edition=full","pubTime":"2024-10-07 22:01","pubTimestamp":1728309688,"startTime":"0","endTime":"0","summary":"10月7日,爱点击(ICLK)盘中上涨5.04%,截至22:01,报3.33美元/股,成交7.73万美元。财务数据显示,截至2023年12月31日,爱点击收入总额1.33亿美元,同比减少21.21%;归母净利润-3869.0万美元,同比增长80.74%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/07220143743166.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2473101685","title":"爱点击盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473101685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473101685?lang=zh_cn&edition=full","pubTime":"2024-10-07 22:01","pubTimestamp":1728309674,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日22时01分,爱点击股票出现异动,股价大幅上涨5.04%。截至发稿,该股报3.33美元/股,成交量1.6132万股,换手率0.16%,振幅8.15%。爱点击股票所在的广告营销行业中,整体跌幅为0.23%。其相关个股中,宝盛、微美全息、悦享控股涨幅较大,浩熙健康科技、宝盛、Mgo Global Inc.较为活跃,换手率分别为10.81%、1.21%、0.85%,振幅较大的相关个股有浩熙健康科技、Able View Global Inc.、Vs Media Holdings Limited,振幅分别为16.01%、11.01%、8.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007220115a1dead58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007220115a1dead58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2472993966","title":"爱点击下跌2.84%,报3.012美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2472993966","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472993966?lang=zh_cn&edition=full","pubTime":"2024-10-04 23:09","pubTimestamp":1728054571,"startTime":"0","endTime":"0","summary":"10月4日,爱点击(ICLK)盘中下跌2.84%,截至23:09,报3.012美元/股,成交3.14万美元。财务数据显示,截至2023年12月31日,爱点击收入总额1.33亿美元,同比减少21.21%;归母净利润-3869.0万美元,同比增长80.74%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/04230943727658.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2472617382","title":"爱点击下跌11.18%,报3.002美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2472617382","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472617382?lang=zh_cn&edition=full","pubTime":"2024-10-03 23:04","pubTimestamp":1727967841,"startTime":"0","endTime":"0","summary":"10月3日,爱点击(ICLK)盘中下跌11.18%,截至23:04,报3.002美元/股,成交2.82万美元。财务数据显示,截至2023年12月31日,爱点击收入总额1.33亿美元,同比减少21.21%;归母净利润-3869.0万美元,同比增长80.74%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/03230443720618.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2472165036","title":"爱点击盘中异动 早盘股价大跌5.03%报3.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472165036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472165036?lang=zh_cn&edition=full","pubTime":"2024-10-03 21:40","pubTimestamp":1727962825,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日21时40分,爱点击股票出现异动,股价大幅下跌5.03%。截至发稿,该股报3.21美元/股,成交量5913股,换手率0.06%,振幅4.06%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。爱点击股票所在的广告营销行业中,整体跌幅为0.29%。从地理位置上讲,它从中国获得大部分收入,并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003214025a1de25a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003214025a1de25a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICLK","BK4009"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.i-click.com","stockEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":0.0315},{"period":"3month","weight":0.1354},{"period":"6month","weight":1.5547},{"period":"1year","weight":0.4279},{"period":"ytd","weight":-0.1462}],"compareEarnings":[{"period":"1week","weight":-0.019},{"period":"1month","weight":-0.0055},{"period":"3month","weight":0.0913},{"period":"6month","weight":0.1017},{"period":"1year","weight":0.3108},{"period":"ytd","weight":0.1988}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"爱点击亚洲互动传媒有限公司成立于2014年7月,公司是中国领先的独立在线营销和企业数据解决方案提供商。公司作为一个综合性的跨渠道门户,为营销人员提供创新和经济高效的方法,以优化其整个营销周期的在线营销努力,并实现其品牌和基于绩效的营销目标。其集成的数据驱动解决方案可帮助营销人员识别、吸引和激活潜在客户,监控和衡量营销活动的结果,并通过PC和移动设备跨不同的内容分发渠道为潜在客户创建内容。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.170712},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.024371},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.138883},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.116349},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.058997},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.07854},{"month":7,"riseRate":0.428571,"avgChangeRate":0.246188},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.039664},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.107089},{"month":10,"riseRate":0.571429,"avgChangeRate":0.006458},{"month":11,"riseRate":0.428571,"avgChangeRate":0.138224},{"month":12,"riseRate":0.5,"avgChangeRate":0.099139}],"exchange":"NASDAQ","name":"爱点击","nameEN":"ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 5 ORD SHS(POST SPLIT)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱点击(ICLK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱点击(ICLK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱点击,ICLK,爱点击股票,爱点击股票老虎,爱点击股票老虎国际,爱点击行情,爱点击股票行情,爱点击股价,爱点击股市,爱点击股票价格,爱点击股票交易,爱点击股票购买,爱点击股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱点击(ICLK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱点击(ICLK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}