应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
ICG 聪链
已收盘 04-26 16:00:00 EDT
8.74
-0.31
-3.39%
盘后
9.30
+0.56
+6.41%
16:00 EDT
最高
9.36
最低
8.48
成交量
1.88万
今开
9.05
昨收
9.05
日振幅
9.73%
总市值
5.24亿
流通市值
1.01亿
总股本
5,994万
成交额
16.40万
换手率
0.16%
流通股本
1,156万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
聪链下跌5.94%,报8.51美元/股
金融界 · 04-26 22:43
聪链下跌5.94%,报8.51美元/股
聪链上涨5.34%,报9.27美元/股
金融界 · 04-24 22:23
聪链上涨5.34%,报9.27美元/股
聪链上涨3.1%,报8.66美元/股
金融界 · 03-28
聪链上涨3.1%,报8.66美元/股
聪链上涨11.63%,报9.6美元/股
金融界 · 03-23
聪链上涨11.63%,报9.6美元/股
聪链下跌3.48%,报8.6美元/股
金融界 · 03-21
聪链下跌3.48%,报8.6美元/股
聪链下跌5.16%,报9.0美元/股
金融界 · 03-19
聪链下跌5.16%,报9.0美元/股
聪链上涨2.61%,报9.03美元/股
金融界 · 03-12
聪链上涨2.61%,报9.03美元/股
聪链上涨3.88%,报8.83美元/股
金融界 · 03-11
聪链上涨3.88%,报8.83美元/股
聪链下跌6.09%,报8.63美元/股
金融界 · 03-08
聪链下跌6.09%,报8.63美元/股
聪链下跌4.97%,报8.6美元/股
金融界 · 03-06
聪链下跌4.97%,报8.6美元/股
聪链集团(ICG.US)Q4点评:芯片渐成市场“共识”,业绩或持续修复
格隆汇资讯 · 02-29
聪链集团(ICG.US)Q4点评:芯片渐成市场“共识”,业绩或持续修复
聪链下跌2.44%,报10.0美元/股
金融界 · 02-28
聪链下跌2.44%,报10.0美元/股
加载更多
公司概况
公司名称:
聪链
所属市场:
NASDAQ
上市日期:
--
主营业务:
聪链集团有限公司于2021年6月作为离岸控股公司在开曼群岛注册成立。他们是集成解决方案的供应商,包括用于区块链应用的高性能ASIC芯片和辅助软硬件。其利用无晶圆厂的商业模式,专注于IC设计的前端和后端,这是IC产品开发链的主要组成部分。他们与领先的代工厂建立了强大的供应链管理,这有助于确保产品质量和稳定的产量。
发行价格:
--
{"stockData":{"symbol":"ICG","market":"US","secType":"STK","nameCN":"聪链","latestPrice":8.74,"timestamp":1714161600000,"preClose":9.047,"halted":0,"volume":18837,"hourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":8.74,"latestTime":"16:00 EDT","volume":1,"amount":9.3,"timestamp":1714161601848},"delay":0,"floatShares":11564458,"shares":59938016,"eps":-0.063303,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.307,"latestTime":"04-26 16:00:00 EDT","open":9.05,"high":9.36,"low":8.48,"amount":163979.268453,"amplitude":0.09727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.063303,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714377600000},"adr":0,"listingDate":1678939200000,"adjPreClose":9.047,"adrRate":2,"preHourTrading":{"tag":"盘前","latestPrice":9.32,"preClose":9.47,"latestTime":"08:30 EDT","volume":2,"amount":18.64,"timestamp":1714134644059},"postHourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":8.74,"latestTime":"16:00 EDT","volume":1,"amount":9.3,"timestamp":1714161601848},"volumeRatio":1.750455},"requestUrl":"/m/hq/s/ICG","defaultTab":"news","newsList":[{"id":"2430209890","title":"聪链下跌5.94%,报8.51美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2430209890","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2430209890?lang=zh_cn&edition=full","pubTime":"2024-04-26 22:43","pubTimestamp":1714142603,"startTime":"0","endTime":"0","summary":"4月26日,聪链(ICG)盘中下跌5.94%,截至22:43,报8.51美元/股,成交5.48万美元。财务数据显示,截至2023年12月31日,聪链收入总额8222.5万人民币,同比减少82.64%;归母净利润-2679.5万人民币,同比减少107.54%。大事提醒:5月22日,聪链将披露2024财年一季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/26224340441001.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429745402","title":"聪链上涨5.34%,报9.27美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2429745402","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2429745402?lang=zh_cn&edition=full","pubTime":"2024-04-24 22:23","pubTimestamp":1713968584,"startTime":"0","endTime":"0","summary":"4月24日,聪链(ICG)盘中上涨5.34%,截至22:23,报9.27美元/股,成交2.97万美元。财务数据显示,截至2023年12月31日,聪链收入总额8222.5万人民币,同比减少82.64%;归母净利润-2679.5万人民币,同比减少107.54%。大事提醒:5月22日,聪链将披露2024财年一季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/24222340393785.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2422151601","title":"聪链上涨3.1%,报8.66美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2422151601","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2422151601?lang=zh_cn&edition=full","pubTime":"2024-03-28 22:46","pubTimestamp":1711637171,"startTime":"0","endTime":"0","summary":"3月28日,聪链(ICG)盘中上涨3.1%,截至22:46,报8.66美元/股,成交1801.0美元。财务数据显示,截至2023年12月31日,聪链收入总额8222.5万人民币,同比减少82.64%;归母净利润-2679.5万人民币,同比减少107.54%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/28224640043405.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2421840496","title":"聪链上涨11.63%,报9.6美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2421840496","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2421840496?lang=zh_cn&edition=full","pubTime":"2024-03-23 01:41","pubTimestamp":1711129274,"startTime":"0","endTime":"0","summary":"3月23日,聪链(ICG)盘中上涨11.63%,截至01:41,报9.6美元/股,成交2149.0美元。财务数据显示,截至2023年12月31日,聪链收入总额8222.5万人民币,同比减少82.64%;归母净利润-2679.5万人民币,同比减少107.54%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/23014139965509.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2421604076","title":"聪链下跌3.48%,报8.6美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2421604076","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2421604076?lang=zh_cn&edition=full","pubTime":"2024-03-21 23:17","pubTimestamp":1711034263,"startTime":"0","endTime":"0","summary":"3月21日,聪链(ICG)盘中下跌3.48%,截至23:17,报8.6美元/股,成交3388.0美元。财务数据显示,截至2023年12月31日,聪链收入总额8222.5万人民币,同比减少82.64%;归母净利润-2679.5万人民币,同比减少107.54%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/21231739946254.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2420279168","title":"聪链下跌5.16%,报9.0美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2420279168","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2420279168?lang=zh_cn&edition=full","pubTime":"2024-03-19 23:08","pubTimestamp":1710860938,"startTime":"0","endTime":"0","summary":"3月19日,聪链(ICG)盘中下跌5.16%,截至23:08,报9.0美元/股,成交1926.0美元。财务数据显示,截至2023年12月31日,聪链收入总额8222.5万人民币,同比减少82.64%;归母净利润-2679.5万人民币,同比减少107.54%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/19230839911490.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2419555474","title":"聪链上涨2.61%,报9.03美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2419555474","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2419555474?lang=zh_cn&edition=full","pubTime":"2024-03-12 23:55","pubTimestamp":1710258905,"startTime":"0","endTime":"0","summary":"3月12日,聪链(ICG)盘中上涨2.61%,截至23:55,报9.03美元/股,成交4877.0美元。财务数据显示,截至2023年12月31日,聪链收入总额8222.5万人民币,同比减少82.64%;归母净利润-2679.5万人民币,同比减少107.54%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/12235539824998.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2418736290","title":"聪链上涨3.88%,报8.83美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2418736290","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2418736290?lang=zh_cn&edition=full","pubTime":"2024-03-11 23:39","pubTimestamp":1710171580,"startTime":"0","endTime":"0","summary":"3月11日,聪链(ICG)盘中上涨3.88%,截至23:39,报8.83美元/股,成交2216.0美元。财务数据显示,截至2023年12月31日,聪链收入总额8222.5万人民币,同比减少82.64%;归母净利润-2679.5万人民币,同比减少107.54%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/11233939808086.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2417710052","title":"聪链下跌6.09%,报8.63美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2417710052","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2417710052?lang=zh_cn&edition=full","pubTime":"2024-03-08 04:58","pubTimestamp":1709845118,"startTime":"0","endTime":"0","summary":"3月8日,聪链(ICG)盘中下跌6.09%,截至04:58,报8.63美元/股,成交2.05万美元。财务数据显示,截至2023年12月31日,聪链收入总额8222.5万人民币,同比减少82.64%;归母净利润-2679.5万人民币,同比减少107.54%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/08045839773549.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2417216224","title":"聪链下跌4.97%,报8.6美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2417216224","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2417216224?lang=zh_cn&edition=full","pubTime":"2024-03-06 04:03","pubTimestamp":1709669000,"startTime":"0","endTime":"0","summary":"3月6日,聪链(ICG)盘中下跌4.97%,截至04:03,报8.6美元/股,成交1.85万美元。财务数据显示,截至2023年12月31日,聪链收入总额8222.5万人民币,同比减少82.64%;归母净利润-2679.5万人民币,同比减少107.54%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/06040339743912.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2415516324","title":"聪链集团(ICG.US)Q4点评:芯片渐成市场“共识”,业绩或持续修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2415516324","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2415516324?lang=zh_cn&edition=full","pubTime":"2024-02-29 18:09","pubTimestamp":1709201343,"startTime":"0","endTime":"0","summary":"2月28日美股盘后,聪链集团发布2023年第四季度和全年业绩。聪链集团从去年Q4先于美股市场开启修复行情,Q4累计涨幅超过100%,而后在今年Q1才逐渐进入震荡调整走势。在这背后,ICG的表现与加密货币市场密切相关。从第四季度开始,大饼现货ETF批准预期叠加美联储降息预期,行情走牛,带动ICG业绩修复。同时,ICG第四季度开始销售嵌入ASIC芯片的矿机设备,实现销量135,168台。这样的话,ICG等矿机芯片厂商则会迎来稳定的业绩增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402291809228aefd434&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402291809228aefd434&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414382395","title":"聪链下跌2.44%,报10.0美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2414382395","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2414382395?lang=zh_cn&edition=full","pubTime":"2024-02-28 03:30","pubTimestamp":1709062254,"startTime":"0","endTime":"0","summary":"2月28日,聪链(ICG)盘中下跌2.44%,截至03:30,报10.0美元/股,成交4030.0美元。财务数据显示,截至2023年09月30日,聪链收入总额4677.1万人民币,同比减少89.37%;归母净利润-3487.3万人民币,同比减少110.18%。大事提醒:2月28日,聪链将于(美东)盘后披露2023财年年报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/02/28033039652120.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.intchains.com","stockEarnings":[{"period":"1week","weight":0.1169},{"period":"1month","weight":-0.0114},{"period":"3month","weight":-0.0025},{"period":"6month","weight":0.1046},{"period":"1year","weight":0.0694},{"period":"ytd","weight":-0.2686}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":-0.0295},{"period":"3month","weight":0.033},{"period":"6month","weight":0.226},{"period":"1year","weight":0.2452},{"period":"ytd","weight":0.0593}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"聪链集团有限公司于2021年6月作为离岸控股公司在开曼群岛注册成立。他们是集成解决方案的供应商,包括用于区块链应用的高性能ASIC芯片和辅助软硬件。其利用无晶圆厂的商业模式,专注于IC设计的前端和后端,这是IC产品开发链的主要组成部分。他们与领先的代工厂建立了强大的供应链管理,这有助于确保产品质量和稳定的产量。","exchange":"NASDAQ","name":"聪链","nameEN":"Intchains Group Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"聪链(ICG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供聪链(ICG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"聪链,ICG,聪链股票,聪链股票老虎,聪链股票老虎国际,聪链行情,聪链股票行情,聪链股价,聪链股市,聪链股票价格,聪链股票交易,聪链股票购买,聪链股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"聪链(ICG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供聪链(ICG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}