Integral Ad Science Holding(IAS)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IAS Integral Ad Science Holding

未开盘 05-07 16:00:00 EDT

9.90

-0.07

-0.70%

盘后8.65

-1.25-12.63%

19:55 EDT

最高10.03	最低9.85	成交量133.45万
今开9.97	昨收9.97	日振幅1.81%
总市值15.82亿	流通市值7.03亿	总股本1.60亿
成交额1,326万	换手率1.88%	流通股本7,100万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IAS","market":"US","secType":"STK","nameCN":"Integral Ad Science Holding","latestPrice":9.9,"timestamp":1715112000000,"preClose":9.97,"halted":0,"volume":1334509,"hourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":9.9,"latestTime":"19:55 EDT","volume":116584,"amount":1077147.4889,"timestamp":1715126157205},"delay":0,"floatShares":70995114,"shares":159761454,"eps":0.039999,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.07,"latestTime":"05-07 16:00:00 EDT","open":9.97,"high":10.03,"low":9.85,"amount":13262098.219799,"amplitude":0.018054,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.039999,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715155200000},"adr":0,"listingDate":1625025600000,"adjPreClose":9.97,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.97,"latestTime":"09:28 EDT","volume":3,"amount":29.841398999999996,"timestamp":1715088480036},"postHourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":9.9,"latestTime":"19:55 EDT","volume":116584,"amount":1077147.4889,"timestamp":1715126157205},"volumeRatio":0.835474},"requestUrl":"/m/hq/s/IAS","defaultTab":"news","newsList":[{"id":"2422511119","title":"Integral Ad Science Holding Corp.盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422511119","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422511119?lang=zh_cn&edition=full","pubTime":"2024-03-28 23:20","pubTimestamp":1711639239,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日23时20分，Integral Ad Science Holding Corp.股票出现异动，股价大幅拉升5.00%。Integral Ad Science Holding Corp.股票所在的广告营销行业中，整体涨幅为1.51%。其相关个股中，微美全息、Cardlytics, Inc. Common Stock、Integral Ad Science Holding Corp.涨幅较大，Cardlytics, Inc. Common Stock、宝盛、Mgo Global Inc.较为活跃，换手率分别为1.79%、1.69%、1.57%，振幅较大的相关个股有微美全息、Direct Digital Holdings, Inc.、悦航阳光，振幅分别为11.60%、8.54%、8.43%。Integral Ad Science Holding Corp.公司简介：Integral Ad Science Holding Corp 是一家数字广告验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032823203987e7ccc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032823203987e7ccc4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416964924","title":"Integral Ad Science Holding Corp.2023财年实现净利润7.24百万美元，同比减少52.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416964924","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416964924?lang=zh_cn&edition=full","pubTime":"2024-03-03 00:26","pubTimestamp":1709396774,"startTime":"0","endTime":"0","summary":"12月31日，Integral Ad Science Holding Corp.公布财报，公告显示公司2023财年净利润为7.24百万美元，同比减少52.90%；其中营业收入为4.74亿美元，同比增加16.18%，每股基本收益为0.05美元。机构评级：截至2023年12月31日，当前有15家机构对Integral Ad Science Holding Corp.目标价做出预测，其中目标均价为18.33美元，其中最低目标价为16.00美元，最高目标价为22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403030026258afa672d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403030026258afa672d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416893579","title":"Integral Ad Science Holding Corp.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416893579","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416893579?lang=zh_cn&edition=full","pubTime":"2024-03-01 01:24","pubTimestamp":1709227453,"startTime":"0","endTime":"0","summary":"北京时间2024年03月01日01时24分，Integral Ad Science Holding Corp.股票出现波动，股价大幅上涨5.00%。Integral Ad Science Holding Corp.股票所在的广告营销行业中，整体涨幅为0.00%。其相关个股中，Cheer Holding Inc C/Wts 13/02/2025、Adtheorent Holding Company Inc C/Wts 26/12/2026 、Magnite, Inc.涨幅较大，Mgo Global Inc.、Integral Ad Science Holding Corp.、旅游族较为活跃，换手率分别为2.84%、2.16%、1.35%，振幅较大的相关个股有Mgo Global Inc.、Adtheorent Holding Company Inc C/Wts 26/12/2026 、浩熙健康科技，振幅分别为14.74%、14.08%、14.02%。Integral Ad Science Holding Corp.公司简介：Integral Ad Science Holding Corp 是一家数字广告验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030101241487e74f11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030101241487e74f11&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2415373678","title":"Integral Ad Science Holding Corp股价重挫33.33% 市值跌6.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2415373678","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2415373678?lang=zh_cn&edition=full","pubTime":"2024-02-28 22:31","pubTimestamp":1709130699,"startTime":"0","endTime":"0","summary":"北京时间2024年02月28日22时31分，Integral Ad Science Holding Corp股票出现波动，股价大幅跳水33.33%。Integral Ad Science Holding Corp股票所在的广告营销行业中，整体跌幅为0.82%。其相关个股中，悦航阳光、Lendway Inc、悦享控股涨幅较大，Integral Ad Science Holding Corp、宝盛、微美全息较为活跃，换手率分别为0.53%、0.29%、0.16%，振幅较大的相关个股有Adtheorent Holding Company Inc、旅游族、Integral Ad Science Holding Corp，振幅分别为5.98%、3.82%、3.33%。Integral Ad Science Holding Corp公司简介：Integral Ad Science Holding Corp 是一家数字广告验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022822313987ccca98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022822313987ccca98&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414239243","title":"美国研究综述-Autozone、Constellation Energy、Sterling Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2414239243","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2414239243?lang=zh_cn&edition=full","pubTime":"2024-02-28 15:20","pubTimestamp":1709104828,"startTime":"0","endTime":"0","summary":"    路透社2月28日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Autozone、Constellation Energy 和 Sterling Infrastructure。要闻             * Autozone Inc   ：杰富瑞将目标价从3100美元上调至3400美元             * Constellation Energy Corp   ：KeyBanc将目标价从行业权重上调至增持              * Sterling Infrastructure Inc   ：D.A.戴维森将其评级从 \"买入 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2404534880","title":"Integral Ad Science Holding Corp盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2404534880","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2404534880?lang=zh_cn&edition=full","pubTime":"2024-01-18 23:47","pubTimestamp":1705592824,"startTime":"0","endTime":"0","summary":"北京时间2024年01月18日23时47分，Integral Ad Science Holding Corp股票出现波动，股价快速上涨5.03%。Integral Ad Science Holding Corp股票所在的广告营销行业中，整体涨幅为0.35%。其相关个股中，Direct Digital Holdings Inc、Inuvo Inc、Advantage Solutions Inc C/Wts 28/10/2025涨幅较大，Direct Digital Holdings Inc、宝盛、Mgo Global Inc较为活跃，换手率分别为0.66%、0.38%、0.29%，振幅较大的相关个股有Direct Digital Holdings Inc、Adtheorent Holding Company Inc、Dolphin Entertainment Inc，振幅分别为14.80%、13.90%、7.64%。Integral Ad Science Holding Corp公司简介：Integral Ad Science Holding Corp 是一家数字广告验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240118234705790a16f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240118234705790a16f9&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.integralads.com","stockEarnings":[{"period":"1week","weight":0.0323},{"period":"1month","weight":-0.0265},{"period":"3month","weight":-0.3722},{"period":"6month","weight":-0.2688},{"period":"1year","weight":-0.4163},{"period":"ytd","weight":-0.312}],"compareEarnings":[{"period":"1week","weight":0.0302},{"period":"1month","weight":-0.0025},{"period":"3month","weight":0.0382},{"period":"6month","weight":0.192},{"period":"1year","weight":0.2529},{"period":"ytd","weight":0.088}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Integral Ad Science Holding Corp.在特拉华州注册成立。该公司是一家领先的数字媒体质量公司，提供广告测量、优化和出版商解决方案。该公司的使命是成为全球领先品牌、出版商和平台在数字媒体质量方面的信任和透明度的全球基准。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.021885},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.036011},{"month":3,"riseRate":0.333333,"avgChangeRate":0.002235},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.026668},{"month":5,"riseRate":1,"avgChangeRate":0.088605},{"month":6,"riseRate":0,"avgChangeRate":-0.116955},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.012283},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.063931},{"month":9,"riseRate":0,"avgChangeRate":-0.114678},{"month":10,"riseRate":0.666667,"avgChangeRate":0.106495},{"month":11,"riseRate":0.666667,"avgChangeRate":0.121975},{"month":12,"riseRate":0,"avgChangeRate":-0.046847}],"exchange":"NASDAQ","name":"Integral Ad Science Holding","nameEN":"Integral Ad Science Holding"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Integral Ad Science Holding(IAS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Integral Ad Science Holding(IAS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Integral Ad Science Holding,IAS,Integral Ad Science Holding股票,Integral Ad Science Holding股票老虎,Integral Ad Science Holding股票老虎国际,Integral Ad Science Holding行情,Integral Ad Science Holding股票行情,Integral Ad Science Holding股价,Integral Ad Science Holding股市,Integral Ad Science Holding股票价格,Integral Ad Science Holding股票交易,Integral Ad Science Holding股票购买,Integral Ad Science Holding股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Integral Ad Science Holding(IAS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Integral Ad Science Holding(IAS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况