At Home Group Inc.(HOME)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HOME At Home Group Inc.

停牌 07-16 09:11:16 EDT

36.99

+0.00

0.00%

最高36.99	最低36.99	成交量0.00
今开36.99	昨收36.99	日振幅0.00%
总市值24.26亿	流通市值19.99亿	总股本6,558万
成交额0.00	换手率0.00%	流通股本5,405万
市净率4.44	ROE66.56%	每股收益4.04
52周最高36.99	52周最低36.99	市盈率9.15
股息0.00	股息收益率0.00	ROA9.59%

北京优虎网络科技有限公司

{"stockData":{"symbol":"HOME","market":"US","secType":"STK","nameCN":"At Home Group Inc.","latestPrice":36.99,"timestamp":1752609600000,"preClose":36.99,"halted":3,"volume":0,"delay":0,"floatShares":54054859,"shares":65578616,"eps":4.04363,"marketStatus":"停牌","change":0,"latestTime":"07-16 09:11:13 EDT","open":36.99,"high":36.99,"low":36.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.04363,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1470283200000,"exchange":"NYSE","adjPreClose":36.99,"volumeRatio":0.5198150291425446,"impliedVol":0.0616,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/HOME","defaultTab":"news","newsList":[{"id":"2551003142","title":"HOME CONTROL(01747)委任杨豪放及马鹰分别为执行董事及非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2551003142","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551003142?lang=zh_cn&edition=full","pubTime":"2025-07-16 18:57","pubTimestamp":1752663470,"startTime":"0","endTime":"0","summary":"智通财经APP讯，HOME CONTROL(01747)发布公告，要约人已提名杨豪放及马鹰分别为执行董事及非执行董事，且董事会已批准上述提名，而上述杨先生及马女士的委任将自收购守则或证监会允许的最早时间起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01747","BK1096","HOME"],"gpt_icon":0},{"id":"2548480519","title":"Perrot Alain减持HOME CONTROL(01747)20万股 每股作价2.7港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548480519","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548480519?lang=zh_cn&edition=full","pubTime":"2025-07-03 18:43","pubTimestamp":1751539418,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据香港联交所最新数据显示，7月2日，Perrot Alain减持HOME CONTROL(01747)20万股，每股作价2.7港元，总金额为54万港元。减持后最新持股数目约为105.41万股，持股比例为0.21%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HOME","BK1096","01747"],"gpt_icon":0},{"id":"2548955918","title":"HOME CONTROL(01747)委任浤博资本为独立财务顾问","url":"https://stock-news.laohu8.com/highlight/detail?id=2548955918","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548955918?lang=zh_cn&edition=full","pubTime":"2025-07-02 18:33","pubTimestamp":1751452400,"startTime":"0","endTime":"0","summary":"智通财经APP讯，HOME CONTROL(01747)发布公告，其已委任浤博资本有限公司(一家根据证券及期货条例获发牌进行第1类(证券交易)及第6类(就机构融资提供意见)受规管活动的法团)为独立财务顾问，以就要约向独立董事委员会提供意见，而有关委任已根据收购守则规则2.1获独立董事委员会批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HOME","01747","RNBW","BK1096"],"gpt_icon":0},{"id":"2546325738","title":"Meta-Wisdom Tech Limited增持HOME CONTROL(01747)3.75亿股 每股作价0.6133港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546325738","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546325738?lang=zh_cn&edition=full","pubTime":"2025-06-26 20:06","pubTimestamp":1750939586,"startTime":"0","endTime":"0","summary":"6月24日，Meta-Wisdom Tech Limited增持HOME CONTROL(01747)3.75亿股，每股作价0.6133港元，总金额约为2.3亿港元。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20250626/20250626200721_96007.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250626/20250626200721_96007.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["IE00BFSS7M15.SGD","LU0323591593.USD","IE0004445239.USD","LU2463028550.USD","LU2023250504.SGD","IE00B775H168.HKD","LU0127658192.USD","SGXZ81514606.USD","LU1301847155.USD","01747","LU1316542783.SGD","LU0957808578.USD","LU0130102774.USD","LU1670627923.USD","LU0310799852.SGD","LU1670710661.SGD","LU1868836914.USD","LU1366333091.USD","LU2403377893.USD","LU0784385840.USD","LU1718418525.SGD","LU2063271972.USD","LU2065169927.USD","LU1066051498.USD","IE00B4JS1V06.HKD","LU1267930730.SGD","LU0980610538.SGD","LU0719512351.SGD","LU2420271590.USD","SGXZ31699556.SGD","LU2756315664.SGD","LU0784384876.USD","LU1697837992.HKD","LU0943347566.SGD","IE00BMPRXR70.SGD","LU1861559042.SGD","HOME","IE00BQXX3D17.EUR","LU0072462426.USD","LU0256863811.USD","LU0788109477.HKD","LU1069344957.HKD","LU1629891620.HKD","LU0476273544.USD","LU2065170008.USD","LU1823568750.SGD","IE0005OL40V9.USD","LU0077335932.USD","CFA.SI"],"gpt_icon":0},{"id":"2546715252","title":"HOME CONTROL(01747.HK)今早复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2546715252","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546715252?lang=zh_cn&edition=full","pubTime":"2025-06-25 08:46","pubTimestamp":1750812417,"startTime":"0","endTime":"0","summary":"格隆汇6月25日丨HOME CONTROL(01747.HK)发布公告，该公司的股份将于今天(25/6/2025)上午九时正起恢复买卖。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/25084651287529.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01747","BK1096","HOME"],"gpt_icon":0},{"id":"2546252396","title":"HOME CONTROL(01747)股东将股票由元大证券香港转入英皇证券香港 转仓市值3.83亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546252396","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546252396?lang=zh_cn&edition=full","pubTime":"2025-06-25 08:24","pubTimestamp":1750811044,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，6月24日，HOME CONTROL股东将股票由元大证券香港转入英皇证券香港，转仓市值3.83亿港元，占比74.02%。HOME CONTROL及要约人Meta-Wisdom Tech Limited联合公布，于2025年6月24日，要约人与卖方订立买卖协议，要约人已有条件同意购买而卖方已有条件同意出售销售股份，即3.75亿股股份，占联合公告日期已发行股份总数约74.02%。交易代价乃由要约人与卖方公平磋商并经考虑股份的过往市价及交易流通量以及本公司的上市地位而达致。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01747","HOME","161027","BK1096"],"gpt_icon":0},{"id":"2545414238","title":"HOME CONTROL(01747)获Meta-Wisdom Tech 折让39.61%提强制性无条件全面要约 6月24日复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2545414238","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545414238?lang=zh_cn&edition=full","pubTime":"2025-06-24 21:38","pubTimestamp":1750772335,"startTime":"0","endTime":"0","summary":"销售股份的总代价为2.3亿港元，相当于每股销售股份约0.6133港元，惟可作出以下潜在代价调整：倘于交割后卖方收到本公司支付的2024年末期股息，则卖方须向要约人支付相等于所收到2024年末期股息的款项。交易代价乃由要约人与卖方公平磋商并经考虑股份的过往市价及交易流通量以及本公司的上市地位而达致。因此，要约人须根据收购守则规则26.1就所有已发行股份作出强制性无条件全面要约。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0208291251.USD","LU1868836757.USD","LU0061474960.USD","LU0265550359.USD","SG9999015986.USD","LU0823421333.USD","IE00B1XK9C88.USD","LU1066051498.USD","LU2403377893.USD","LU2756315318.SGD","LU0082616367.USD","LU0256863902.USD","LU1868837136.USD","01747","LU2462157665.USD","LU0724617625.USD","LU1815333072.USD","LU2360106780.USD","LU0784383803.USD","LU0354030438.USD","LU1116320901.HKD","HOME","SG9999002232.USD","LU2023250504.SGD","LU0444973449.USD","LU0784384876.USD","LU0072462426.USD","LU1153585028.USD","LU1732800096.USD","LU1674673691.USD","LU0348723411.USD","SG9999018857.SGD","SG9999004303.SGD","LU2264538146.SGD","LU0267386448.USD","LU0690374961.EUR","LU2357305700.SGD","LU2430703178.SGD","SGXZ23171101.USD","LU1116320737.USD","SG9999014914.USD","GB00B4LPDJ14.GBP","IE00BFSS7M15.SGD","LU0345769631.USD","LU1145028129.USD","LU0061475181.USD","LU0787776722.HKD","LU0310799852.SGD","SG9999017495.SGD"],"gpt_icon":1},{"id":"2545282161","title":"HOME CONTROL(01747)将于8月22日派发末期股息每股0.0025美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545282161","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545282161?lang=zh_cn&edition=full","pubTime":"2025-06-24 20:23","pubTimestamp":1750767796,"startTime":"0","endTime":"0","summary":"智通财经APP讯，HOME CONTROL(01747)发布公告，该公司将于2025年8月22日派发截至2024年12月31日止年度的末期股息每股0.0025美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01747","BK1096","HOME"],"gpt_icon":0},{"id":"2544712954","title":"HOME CONTROL(01747)将于8月22日派发末期股息每股0.0193港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544712954","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544712954?lang=zh_cn&edition=full","pubTime":"2025-06-20 18:49","pubTimestamp":1750416589,"startTime":"0","endTime":"0","summary":"智通财经APP讯，HOME CONTROL(01747)公布，将于2025年8月22日派发末期股息每股0.0193港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01747","HOME","BK1096"],"gpt_icon":0},{"id":"2544771139","title":"HOME CONTROL(01747)6月19日上午盘中短暂停牌 待刊发内幕消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2544771139","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544771139?lang=zh_cn&edition=full","pubTime":"2025-06-19 12:36","pubTimestamp":1750307819,"startTime":"0","endTime":"0","summary":"智通财经APP讯，HOMECONTROL(01747)发布公告，该公司证券已于2025年6月19日上午11时09分起短暂停止买卖，以待发出载有公司内幕消息之公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HOME","BK1096","01747"],"gpt_icon":0},{"id":"2503571869","title":"KB HOME股价上涨13%，创2022年11月以来最大涨幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503571869","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503571869?lang=zh_cn&edition=full","pubTime":"2025-01-14 22:32","pubTimestamp":1736865178,"startTime":"0","endTime":"0","summary":"KB HOME股价上涨13%，创2022年11月以来最大涨幅。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14223247457626.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HOME","KBH","BK4588","BK4207","BK4088","KB","BK4585"],"gpt_icon":0},{"id":"2491322602","title":"HOME CONTROL(01747)：预期2024年度公司所认购的投资产品可能会产生约2524万港元的会计拨备","url":"https://stock-news.laohu8.com/highlight/detail?id=2491322602","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491322602?lang=zh_cn&edition=full","pubTime":"2024-12-13 20:14","pubTimestamp":1734092047,"startTime":"0","endTime":"0","summary":"HOME \nCONTROL(01747)发布公告，预期公司所认购的理财保本产品(“...","market":"hk","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_5.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_5.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01747","HOME","CFA.SI","BK1096"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.athome.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0029},{"period":"1month","weight":0.0421},{"period":"3month","weight":0.1835},{"period":"6month","weight":0.0516},{"period":"1year","weight":0.1079},{"period":"ytd","weight":0.0615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"At Home Group Inc.注册成立为一家特拉华州公司于2011年6月30日，名称为GRD控股公司。在家是基于公司的位置和大格式存储，公司相信献给每家商店更多的空间来家庭装饰比业内任何其他球员的数量领先的家居装饰超市。公司专注于在日常提供的产品最广泛的品种的每一个房间，每一个款式，价格低廉。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.174139},{"month":2,"riseRate":0.4,"avgChangeRate":-0.010401},{"month":3,"riseRate":0.6,"avgChangeRate":-0.127127},{"month":4,"riseRate":1,"avgChangeRate":0.166454},{"month":5,"riseRate":0.6,"avgChangeRate":0.214099},{"month":6,"riseRate":0.6,"avgChangeRate":0.014826},{"month":7,"riseRate":0.333333,"avgChangeRate":0.120144},{"month":8,"riseRate":0.75,"avgChangeRate":0.172256},{"month":9,"riseRate":0.2,"avgChangeRate":0.009379},{"month":10,"riseRate":0.2,"avgChangeRate":-0.102836},{"month":11,"riseRate":1,"avgChangeRate":0.14199},{"month":12,"riseRate":0.4,"avgChangeRate":-0.130443}],"exchange":"NYSE","name":"At Home Group Inc.","nameEN":"At Home"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"At Home Group Inc.(HOME)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供At Home Group Inc.(HOME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"At Home Group Inc.,HOME,At Home Group Inc.股票,At Home Group Inc.股票老虎,At Home Group Inc.股票老虎国际,At Home Group Inc.行情,At Home Group Inc.股票行情,At Home Group Inc.股价,At Home Group Inc.股市,At Home Group Inc.股票价格,At Home Group Inc.股票交易,At Home Group Inc.股票购买,At Home Group Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"At Home Group Inc.(HOME)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供At Home Group Inc.(HOME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}