At Home Group Inc.(HOME)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HOME At Home Group Inc.

停牌 05-09 16:00:00 EDT

36.99

+0.00

0.00%

最高36.99	最低36.99	成交量0.00
今开36.99	昨收36.99	日振幅0.00%
总市值24.26亿	流通市值19.99亿	总股本6,558万
成交额0.00	换手率0.00%	流通股本5,405万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"HOME","market":"US","secType":"STK","nameCN":"At Home Group Inc.","latestPrice":36.99,"timestamp":1715284800000,"preClose":36.99,"halted":3,"volume":0,"delay":0,"floatShares":54054859,"shares":65578616,"eps":4.04363,"marketStatus":"停牌","marketStatusCode":0,"change":0,"latestTime":"05-09 16:00:00 EDT","open":36.99,"high":36.99,"low":36.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.04363,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715328000000},"adr":0,"listingDate":1470283200000,"adjPreClose":36.99,"adrRate":0,"volumeRatio":0},"requestUrl":"/m/hq/s/HOME","defaultTab":"news","newsList":[{"id":"2430424474","title":"HOME CONTROL(01747)股价显著上升10.448%，现价港币$0.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2430424474","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2430424474?lang=zh_cn&edition=full","pubTime":"2024-04-25 15:35","pubTimestamp":1714030500,"startTime":"0","endTime":"0","summary":"[上升股]HOME CONTROL(01747) 股价在下午03:35比前收市价显著上升10.448%，现股价为港币$0.37。至目前为止，今日最高价为$0.37，而最低价为$0.37。总成交量为2000股，总成交金额为港币$740。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404252541/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2424057398","title":"HOME CONTROL(01747)股价大幅下跌30%，现价港币$0.315","url":"https://stock-news.laohu8.com/highlight/detail?id=2424057398","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2424057398?lang=zh_cn&edition=full","pubTime":"2024-04-02 14:33","pubTimestamp":1712039580,"startTime":"0","endTime":"0","summary":"[下跌股]HOME CONTROL(01747) 股价在下午02:33比前收市价大幅下跌30%，现股价为港币$0.315。至目前为止，今日最高价为$0.45，而最低价为$0.315。总成交量为6000股，总成交金额为港币$2430。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404022504/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2422371771","title":"HOME CONTROL(01747)股价大幅上升35.484%，现价港币$0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2422371771","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2422371771?lang=zh_cn&edition=full","pubTime":"2024-03-28 15:45","pubTimestamp":1711611900,"startTime":"0","endTime":"0","summary":"[上升股]HOME CONTROL(01747) 股价在下午03:45比前收市价大幅上升35.484%，现股价为港币$0.42。至目前为止，今日最高价为$0.42，而最低价为$0.31。总成交量为7.8万股，总成交金额为港币$2.556万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2403284824/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2422450999","title":"《公司业绩》HOME CONTROL(01747.HK)全年亏损162万美元  盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2422450999","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2422450999?lang=zh_cn&edition=full","pubTime":"2024-03-28 01:15","pubTimestamp":1711559700,"startTime":"0","endTime":"0","summary":"HOME CONTROL(01747.HK) 公布2023年止年度业绩，收入1.01亿美元，按年下降20.2%。录得亏损162万美元，相较上年度纯利458万美元，盈转亏；每股亏损0.32美仙。不派末期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2023/08/18中期业绩无派息2023/03/17末期业绩无派息 2022/08/19中期业绩无派息 2022/03/18末期业绩普通股息：美元 0.0038﹙相当于港元 0.0298﹚AASTOCKS新闻","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20191030173020562_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20191030173020562_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1337909/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2422999400","title":"HOME CONTROL(01747)发布年度业绩，股东应占亏损161.9万美元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2422999400","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2422999400?lang=zh_cn&edition=full","pubTime":"2024-03-27 20:58","pubTimestamp":1711544327,"startTime":"0","endTime":"0","summary":"智通财经APP讯，HOME CONTROL(01747)发布截至2023年12月31日止年度业绩，该集团取得收入1.01亿美元，同比减少20.19%;公司拥有人应占亏损161.9万美元，去年同期则溢利457.5万美元;每股亏损0.32美仙。公告称，收入减少主要由于欧洲、北美洲及拉丁美洲地区的收入减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1093818.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2421902109","title":"《盈警响号》HOME CONTROL(01747.HK)收入下跌  年绩可能见红","url":"https://stock-news.laohu8.com/highlight/detail?id=2421902109","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2421902109?lang=zh_cn&edition=full","pubTime":"2024-03-22 01:05","pubTimestamp":1711040700,"startTime":"0","endTime":"0","summary":"HOME CONTROL(01747.HK) 发盈警，预计2023年度收入按年减少20%-25%；及可能录得亏损，相较上年度收入及溢利分别约1.27亿美元及460万美元。主要由于全球经济复苏慢于预期，导致客户存货较高；及产品组合变动及其他开支增加导致毛利下降。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2023/08/18中期业绩无派息2023/03/17末期业绩无派息 2022/08/19中期业绩无派息 2022/03/18末期业绩普通股息：美元 0.0038﹙相当于港元 0.0298﹚AASTOCKS新闻","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141800042_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141800042_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1335692/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2417722408","title":"HOME CONTROL(01747.HK)更换首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2417722408","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2417722408?lang=zh_cn&edition=full","pubTime":"2024-03-06 08:43","pubTimestamp":1709685780,"startTime":"0","endTime":"0","summary":"HOME CONTROL(01747.HK) 公布，自4月1日起，AlainPerrot因集团职务调动而已退任首席执行官职务，并由执行董事调任非执行董事，他将仍为董事会主席及董事会提名委员会成员；萧国雄获委任为执行董事兼首席执行官。(jl/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20201120171711099_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20201120171711099_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1331083/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2417349905","title":"HOME CONTROL(01747)：萧国雄获委任为执行董事兼行政总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2417349905","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2417349905?lang=zh_cn&edition=full","pubTime":"2024-03-05 19:39","pubTimestamp":1709638750,"startTime":"0","endTime":"0","summary":"智通财经APP讯，HOME CONTROL(01747)发布公告，Alain Perrot因集团职务调动而已退任公司行政总裁职务，并由执行董事调任非执行董事，自2024年4月1日起生效。于是次调任后，Perrot先生将仍为董事会主席及董事会提名委员会成员。于Perrot先生退任公司行政总裁，以及Perrot先生调任为非执行董事后，董事会欣然宣布萧国雄获委任为公司执行董事兼行政总裁，自2024年4月1日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1081842.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2414570913","title":"HOME CONTROL(01747)股价大幅下跌17.568%，现价港币$0.305","url":"https://stock-news.laohu8.com/highlight/detail?id=2414570913","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2414570913?lang=zh_cn&edition=full","pubTime":"2024-02-28 10:04","pubTimestamp":1709085840,"startTime":"0","endTime":"0","summary":"[下跌股]HOME CONTROL(01747) 股价在上午10:04比前收市价大幅下跌17.568%，现股价为港币$0.305。至目前为止，今日最高价为$0.305，而最低价为$0.305。总成交量为8000股，总成交金额为港币$2440。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240228312/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2408574294","title":"HOME CONTROL(01747)股价上升5.556%，现价港币$0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2408574294","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2408574294?lang=zh_cn&edition=full","pubTime":"2024-02-01 15:34","pubTimestamp":1706772840,"startTime":"0","endTime":"0","summary":"[上升股]HOME CONTROL(01747) 股价在下午03:34比前收市价上升5.556%，现股价为港币$0.38。至目前为止，今日最高价为$0.38，而最低价为$0.38。总成交量为2万股，总成交金额为港币$7600。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2402013832/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2383432045","title":"HOME CONTROL(01747)：PwC SG获委任为核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2383432045","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2383432045?lang=zh_cn&edition=full","pubTime":"2023-11-14 20:44","pubTimestamp":1699965840,"startTime":"0","endTime":"0","summary":"HOME CONTROL(01747)发布公告，罗兵咸永道会计师事务所(罗兵咸永道香港)已辞任公司核数师，自2023年11月14日起生效。此乃由于罗兵咸永道香港获董事会告知，其已决定建议委任新加坡PricewaterhouseCoopers LLP(PwC SG)为公司核数师，原因为公司总部及其主要业务及营运位于新加坡，并于该地管理及进行业务营运。由于PwC SG取得必要的执照以签署一系列香港上市公司的账目，公司认为直接委聘PwC SG为其核数师将更具效率及成本效益。\n\n现在送您60元福利红包，直接提现不套路~~~快来参与活动吧！\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-11-14/doc-imzuqyrk6118011.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-11-14/doc-imzuqyrk6118011.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.athome.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.03},{"period":"1month","weight":0.0016},{"period":"3month","weight":0.0378},{"period":"6month","weight":0.1806},{"period":"1year","weight":0.2599},{"period":"ytd","weight":0.0944}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"At Home Group Inc.注册成立为一家特拉华州公司于2011年6月30日，名称为GRD控股公司。在家是基于公司的位置和大格式存储，公司相信献给每家商店更多的空间来家庭装饰比业内任何其他球员的数量领先的家居装饰超市。公司专注于在日常提供的产品最广泛的品种的每一个房间，每一个款式，价格低廉。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.174139},{"month":2,"riseRate":0.4,"avgChangeRate":-0.010401},{"month":3,"riseRate":0.6,"avgChangeRate":-0.127127},{"month":4,"riseRate":1,"avgChangeRate":0.166454},{"month":5,"riseRate":0.5,"avgChangeRate":0.178416},{"month":6,"riseRate":0.6,"avgChangeRate":0.014826},{"month":7,"riseRate":0.4,"avgChangeRate":0.144173},{"month":8,"riseRate":0.75,"avgChangeRate":0.172256},{"month":9,"riseRate":0.2,"avgChangeRate":0.009379},{"month":10,"riseRate":0.2,"avgChangeRate":-0.102836},{"month":11,"riseRate":1,"avgChangeRate":0.14199},{"month":12,"riseRate":0.4,"avgChangeRate":-0.130443}],"exchange":"NYSE","name":"At Home Group Inc.","nameEN":"At Home"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"At Home Group Inc.(HOME)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供At Home Group Inc.(HOME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"At Home Group Inc.,HOME,At Home Group Inc.股票,At Home Group Inc.股票老虎,At Home Group Inc.股票老虎国际,At Home Group Inc.行情,At Home Group Inc.股票行情,At Home Group Inc.股价,At Home Group Inc.股市,At Home Group Inc.股票价格,At Home Group Inc.股票交易,At Home Group Inc.股票购买,At Home Group Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"At Home Group Inc.(HOME)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供At Home Group Inc.(HOME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}