胡克家具(HOFT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HOFT 胡克家具

盘后交易 07-11 17:01:46 EDT

11.17

+0.17

+1.55%

盘后11.50

+0.33+2.95%

16:13 EDT

最高11.20	最低10.82	成交量5.64万
今开10.82	昨收11.00	日振幅3.45%
总市值1.18亿	流通市值1.14亿	总股本1,055万
成交额62.26万	换手率0.55%	流通股本1,024万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HOFT","market":"US","secType":"STK","nameCN":"胡克家具","latestPrice":11.17,"timestamp":1752264000000,"preClose":11,"halted":0,"volume":56390,"hourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.17,"latestTime":"16:13 EDT","volume":443,"amount":4948.640035,"timestamp":1752264796823},"delay":0,"floatShares":10239357,"shares":10545590,"eps":-1.103785,"marketStatus":"盘后交易","change":0.17,"latestTime":"07-11 17:01:46 EDT","open":10.82,"high":11.2,"low":10.82,"amount":622628.94442,"amplitude":0.034545,"askPrice":12.9,"askSize":20,"bidPrice":10.95,"bidSize":82,"shortable":3,"etf":0,"ttmEps":-1.103785,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752278400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1025150400000,"exchange":"NASDAQ","adjPreClose":11,"dividendRate":0.082363,"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.17,"latestTime":"16:13 EDT","volume":443,"amount":4948.640035,"timestamp":1752264796823},"volumeRatio":0.764786,"impliedVol":0.4279,"impliedVolPercentile":0.636},"requestUrl":"/m/hq/s/HOFT","defaultTab":"news","newsList":[{"id":"2548885650","title":"胡克家具盘中异动 股价大涨5.86%报11.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548885650?lang=zh_cn&edition=full","pubTime":"2025-07-01 23:58","pubTimestamp":1751385513,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时58分，胡克家具股票出现波动，股价大幅拉升5.86%。截至发稿，该股报11.20美元/股，成交量4.486万股，换手率0.42%，振幅6.62%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。胡克家具股票所在的家具家电行业中，整体涨幅为1.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701235833a4c94f9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701235833a4c94f9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","HOFT"],"gpt_icon":0},{"id":"2547018713","title":"胡克家具盘中异动 早盘股价大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547018713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547018713?lang=zh_cn&edition=full","pubTime":"2025-06-30 22:33","pubTimestamp":1751293989,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时33分，胡克家具股票出现波动，股价急速下挫5.44%。截至发稿，该股报11.13美元/股，成交量4.7405万股，换手率0.44%，振幅5.27%。胡克家具股票所在的家具家电行业中，整体涨幅为0.43%。其相关个股中，生活时光品牌家具、Energy Focus, Inc.、基瓦尼科技涨幅较大，Fgi Industries Ltd.、惠而浦、Irobot Corporation较为活跃，换手率分别为3.74%、1.20%、0.98%，振幅较大的相关个股有生活时光品牌家具、Orion Energy Systems, Inc.、Marwynn Holdings, Inc.，振幅分别为16.90%、11.84%、9.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630223310a4c6e009&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630223310a4c6e009&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"gpt_icon":0},{"id":"2546684723","title":"胡克家具盘中异动 下午盘股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546684723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546684723?lang=zh_cn&edition=full","pubTime":"2025-06-28 01:21","pubTimestamp":1751044894,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日01时21分，胡克家具股票出现波动，股价快速上涨5.12%。截至发稿，该股报10.88美元/股，成交量3.3864万股，换手率0.32%，振幅6.52%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。胡克家具股票所在的家具家电行业中，整体涨幅为1.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628012134952e5d5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628012134952e5d5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"gpt_icon":0},{"id":"2546303652","title":"胡克家具盘中异动 急速上涨5.38%报10.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546303652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546303652?lang=zh_cn&edition=full","pubTime":"2025-06-25 02:12","pubTimestamp":1750788769,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日02时12分，胡克家具股票出现异动，股价快速上涨5.38%。截至发稿，该股报10.77美元/股，成交量6.8483万股，换手率0.64%，振幅4.99%。胡克家具股票所在的家具家电行业中，整体涨幅为1.23%。其相关个股中，Aterian, Inc.、Marwynn Holdings, Inc.、纳图兹家具涨幅较大，Irobot Corporation、Aterian, Inc.、Northann Corp.较为活跃，换手率分别为3.31%、3.08%、2.31%，振幅较大的相关个股有Energy Focus, Inc.、Aterian, Inc.、诺华家具，振幅分别为21.37%、15.00%、12.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625021249a71ba52a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625021249a71ba52a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","HOFT"],"gpt_icon":0},{"id":"2542551033","title":"胡克家具盘中异动 股价大跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542551033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542551033?lang=zh_cn&edition=full","pubTime":"2025-06-12 21:39","pubTimestamp":1749735566,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时39分，胡克家具股票出现波动，股价快速下跌5.81%。截至发稿，该股报10.70美元/股，成交量1.5453万股，换手率0.14%，振幅6.16%。胡克家具股票所在的家具家电行业中，整体跌幅为0.58%。其相关个股中，Energy Focus, Inc.、Orion Energy Systems, Inc.、Crown Crafts制衣涨幅较大，Northann Corp.、Aterian, Inc.、The Lovesac Company较为活跃，换手率分别为2.18%、1.07%、1.05%，振幅较大的相关个股有The Lovesac Company、Northann Corp.、胡克家具，振幅分别为10.19%、10.00%、7.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213926a7056b8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213926a7056b8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","HOFT"],"gpt_icon":0},{"id":"2542342991","title":"胡克家具盘中异动 下午盘股价大涨6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542342991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542342991?lang=zh_cn&edition=full","pubTime":"2025-06-11 03:21","pubTimestamp":1749583300,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日03时21分，胡克家具股票出现异动，股价快速拉升6.02%。截至发稿，该股报12.27美元/股，成交量3.1406万股，换手率0.29%，振幅4.80%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。胡克家具股票所在的家具家电行业中，整体涨幅为0.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110321409779c3f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110321409779c3f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"gpt_icon":0},{"id":"2542933433","title":"胡克家具盘中异动 快速拉升5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542933433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542933433?lang=zh_cn&edition=full","pubTime":"2025-06-10 01:59","pubTimestamp":1749491979,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日01时59分，胡克家具股票出现波动，股价快速拉升5.36%。截至发稿，该股报11.59美元/股，成交量1.9087万股，换手率0.18%，振幅7.23%。胡克家具股票所在的家具家电行业中，整体涨幅为0.47%。其相关个股中，Traeger, Inc.、生活时光品牌家具、Irobot Corporation涨幅较大，Northann Corp.、Marwynn Holdings, Inc.、Irobot Corporation较为活跃，换手率分别为73.93%、9.96%、9.12%，振幅较大的相关个股有Traeger, Inc.、诺华家具、Marwynn Holdings, Inc.，振幅分别为46.94%、44.25%、31.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610015939951515f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610015939951515f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"gpt_icon":0},{"id":"2541060543","title":"胡克家具盘中异动 大幅跳水5.36%报10.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541060543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541060543?lang=zh_cn&edition=full","pubTime":"2025-06-05 00:15","pubTimestamp":1749053751,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日00时15分，胡克家具股票出现波动，股价快速下跌5.36%。截至发稿，该股报10.60美元/股，成交量1.4359万股，换手率0.13%，振幅4.82%。胡克家具股票所在的家具家电行业中，整体涨幅为0.72%。其相关个股中，云米科技、诺华家具、Virco制造涨幅较大，Aterian, Inc.、Irobot Corporation、Orion Energy Systems, Inc.较为活跃，换手率分别为3.99%、1.89%、0.95%，振幅较大的相关个股有Marwynn Holdings, Inc.、Aterian, Inc.、Northann Corp.，振幅分别为14.19%、12.33%、10.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605001551a6fa8003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605001551a6fa8003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","HOFT"],"gpt_icon":0},{"id":"2540705787","title":"胡克家具盘中异动 早盘股价大涨5.20%报10.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540705787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540705787?lang=zh_cn&edition=full","pubTime":"2025-06-03 22:14","pubTimestamp":1748960051,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日22时14分，胡克家具股票出现异动，股价快速上涨5.20%。截至发稿，该股报10.52美元/股，成交量7249股，换手率0.07%，振幅3.45%。胡克家具股票所在的家具家电行业中，整体跌幅为0.54%。其相关个股中，胡克家具、Marwynn Holdings, Inc.、Energy Focus, Inc.涨幅较大，Irobot Corporation、Fgi Industries Ltd.、Northann Corp.较为活跃，换手率分别为1.90%、1.27%、0.36%，振幅较大的相关个股有Fgi Industries Ltd.、Northann Corp.、Traeger, Inc.，振幅分别为18.79%、8.42%、8.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603221412a4986ac9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603221412a4986ac9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"gpt_icon":0},{"id":"2538491904","title":"胡克家具盘中异动 临近收盘急速拉升5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538491904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538491904?lang=zh_cn&edition=full","pubTime":"2025-05-28 03:57","pubTimestamp":1748375836,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日03时57分，胡克家具股票出现异动，股价快速拉升5.15%。截至发稿，该股报9.59美元/股，成交量3.1736万股，换手率0.30%，振幅6.14%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。胡克家具股票所在的家具家电行业中，整体涨幅为1.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528035716976786df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528035716976786df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"gpt_icon":0},{"id":"2537849956","title":"胡克家具盘中异动 股价大跌5.13%报9.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537849956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537849956?lang=zh_cn&edition=full","pubTime":"2025-05-22 03:23","pubTimestamp":1747855394,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时23分，胡克家具股票出现异动，股价快速下挫5.13%。截至发稿，该股报9.06美元/股，成交量3.0397万股，换手率0.28%，振幅3.66%。胡克家具股票所在的家具家电行业中，整体跌幅为1.62%。其相关个股中，Marwynn Holdings, Inc.、Northann Corp.、诺华家具涨幅较大，Marwynn Holdings, Inc.、Irobot Corporation、Sleep Number Corporation较为活跃，换手率分别为12.43%、2.33%、1.87%，振幅较大的相关个股有Marwynn Holdings, Inc.、Northann Corp.、Fgi Industries Ltd C/Wts ，振幅分别为34.92%、16.84%、15.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522032314aa2c961e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522032314aa2c961e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"gpt_icon":0},{"id":"2534165768","title":"胡克家具盘中异动 快速上涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534165768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534165768?lang=zh_cn&edition=full","pubTime":"2025-05-09 03:50","pubTimestamp":1746733817,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日03时50分，胡克家具股票出现异动，股价快速上涨5.23%。截至发稿，该股报9.04美元/股，成交量2.8931万股，换手率0.27%，振幅4.83%。胡克家具股票所在的家具家电行业中，整体涨幅为2.40%。其相关个股中，Marwynn Holdings, Inc.、Irobot Corporation、尚科宁家涨幅较大，Irobot Corporation、视算科技、尚科宁家较为活跃，换手率分别为6.07%、2.63%、2.48%，振幅较大的相关个股有Marwynn Holdings, Inc.、纳图兹家具、Irobot Corporation，振幅分别为19.37%、18.11%、14.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509035018aa2c8858&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509035018aa2c8858&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","HOFT"],"gpt_icon":0},{"id":"2533565002","title":"胡克家具盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533565002?lang=zh_cn&edition=full","pubTime":"2025-05-07 01:23","pubTimestamp":1746552235,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日01时23分，胡克家具股票出现异动，股价急速下跌5.01%。截至发稿，该股报8.72美元/股，成交量3.4558万股，换手率0.32%，振幅3.27%。胡克家具股票所在的家具家电行业中，整体跌幅为0.89%。其相关个股中，Purple Innovation, Inc.、Northann Corp.、诺华家具涨幅较大，伊森艾伦室内装饰、Irobot Corporation、Marwynn Holdings, Inc.较为活跃，换手率分别为3.21%、1.74%、1.11%，振幅较大的相关个股有诺华家具、生活时光品牌家具、Northann Corp.，振幅分别为11.76%、10.11%、10.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507012355a6d54929&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507012355a6d54929&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"gpt_icon":0},{"id":"2533531871","title":"胡克家具盘中异动 早盘快速下跌5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533531871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533531871?lang=zh_cn&edition=full","pubTime":"2025-05-05 22:08","pubTimestamp":1746454105,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日22时08分，胡克家具股票出现异动，股价急速下挫5.75%。截至发稿，该股报9.01美元/股，成交量8009股，换手率0.07%，振幅3.42%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。胡克家具股票所在的家具家电行业中，整体跌幅为0.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505220825a472de03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505220825a472de03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"gpt_icon":0},{"id":"2532005352","title":"胡克家具盘中异动 早盘股价大跌7.29%报8.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532005352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532005352?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:35","pubTimestamp":1746106512,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时35分，胡克家具股票出现异动，股价大幅跳水7.29%。截至发稿，该股报8.90美元/股，成交量1835股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入3.97亿美元，净利润-12.67百万美元，每股收益-1.20美元，毛利85.58百万美元，市盈率-7.48倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。胡克家具股票所在的家具家电行业中，整体涨幅为0.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213512a46ef2ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213512a46ef2ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"gpt_icon":0},{"id":"2529681878","title":"胡克家具盘中异动 早盘大幅上涨5.02%报9.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529681878?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:42","pubTimestamp":1745415772,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时42分，胡克家具股票出现异动，股价快速拉升5.02%。截至发稿，该股报9.66美元/股，成交量1167股，换手率0.01%，振幅0.87%。胡克家具股票所在的家具家电行业中，整体涨幅为2.37%。其相关个股中，尚科宁家、Purple Innovation, Inc.、云米科技涨幅较大，Marwynn Holdings, Inc.、Orion Energy Systems, Inc.、The Lovesac Company较为活跃，换手率分别为0.72%、0.66%、0.62%，振幅较大的相关个股有Northann Corp.、诺华家具、Purple Innovation, Inc.，振幅分别为9.85%、9.00%、6.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214252a463fd78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214252a463fd78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","HOFT"],"gpt_icon":0},{"id":"2529380166","title":"胡克家具盘中异动 快速拉升5.06%报9.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529380166?lang=zh_cn&edition=full","pubTime":"2025-04-22 00:32","pubTimestamp":1745253131,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日00时32分，胡克家具股票出现波动，股价大幅上涨5.06%。截至发稿，该股报9.13美元/股，成交量4.3714万股，换手率0.41%，振幅6.90%。胡克家具股票所在的家具家电行业中，整体涨幅为1.74%。其相关个股中，诺华家具、Fgi Industries Ltd.、胡克家具涨幅较大，Marwynn Holdings, Inc.、Orion Energy Systems, Inc.、Irobot Corporation较为活跃，换手率分别为14.41%、2.57%、2.34%，振幅较大的相关个股有Marwynn Holdings, Inc.、诺华家具、巴西特家具，振幅分别为21.14%、17.76%、12.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422003211a6c2a1c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422003211a6c2a1c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"gpt_icon":0},{"id":"2528608920","title":"胡克家具2025财年实现净利润-12.51百万美元，同比减少230.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528608920","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528608920?lang=zh_cn&edition=full","pubTime":"2025-04-18 12:00","pubTimestamp":1744948825,"startTime":"0","endTime":"0","summary":"4月18日，胡克家具公布财报，公告显示公司2025财年净利润为-12.51百万美元，同比减少230.86%；其中营业收入为3.97亿美元，同比减少8.31%，每股基本收益为-1.19美元。从资产负债表来看，胡克家具总负债1.10亿美元，其中短期债务7.50百万美元，资产负债比为2.86，流动比率为0.04。机构评级：截至2025年4月18日，当前有1家机构对胡克家具目标价做出预测，其中目标均价为17.00美元，其中最低目标价为17.00美元，最高目标价为17.00美元。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418120033a45d652a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418120033a45d652a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT"],"gpt_icon":0},{"id":"2528723406","title":"胡克家具盘中异动 临近午盘大幅拉升5.01%报7.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528723406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528723406?lang=zh_cn&edition=full","pubTime":"2025-04-17 23:53","pubTimestamp":1744905234,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日23时53分，胡克家具股票出现异动，股价急速拉升5.01%。截至发稿，该股报7.95美元/股，成交量12.659万股，换手率1.18%，振幅7.88%。胡克家具股票所在的家具家电行业中，整体跌幅为1.20%。其相关个股中，Marwynn Holdings, Inc.、Orion Energy Systems, Inc.、纳图兹家具涨幅较大，Marwynn Holdings, Inc.、Orion Energy Systems, Inc.、The Lovesac Company较为活跃，换手率分别为4.17%、2.07%、1.91%，振幅较大的相关个股有Fgi Industries Ltd.、Marwynn Holdings, Inc.、纳图兹家具，振幅分别为30.33%、15.70%、13.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041723535494d8f2cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041723535494d8f2cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","HOFT"],"gpt_icon":0},{"id":"2528278147","title":"胡克家具盘中异动 快速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528278147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528278147?lang=zh_cn&edition=full","pubTime":"2025-04-17 01:39","pubTimestamp":1744825140,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时39分，胡克家具股票出现异动，股价急速下挫5.09%。截至发稿，该股报7.46美元/股，成交量3.3552万股，换手率0.31%，振幅4.17%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。胡克家具股票所在的家具家电行业中，整体涨幅为1.86%。胡克家具公司简介：Hooker Furnishings Corp 设计、进口、制造和销售住宅家用家具、酒店和合同家具、照明、配件和家居装饰品，主要销售给位于北美地区的批发和零售商家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417013900aa2c71e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417013900aa2c71e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","HOFT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://investors.hookerfurnishings.com","stockEarnings":[{"period":"1week","weight":-0.0451},{"period":"1month","weight":-0.0886},{"period":"3month","weight":0.2956},{"period":"6month","weight":-0.1466},{"period":"1year","weight":-0.176},{"period":"ytd","weight":-0.2148}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Hooker Furnishings Corporation是一家为住宅、酒店和合同市场设计、营销和进口箱包（木制和金属家具）、皮革家具、织物软体家具、照明、配饰和家居装饰的公司。该公司还在国内制造高级住宅定制皮革、定制织物软垫家具和户外家具。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.003935},{"month":2,"riseRate":0.666667,"avgChangeRate":0.038446},{"month":3,"riseRate":0.541667,"avgChangeRate":0.017271},{"month":4,"riseRate":0.458333,"avgChangeRate":0.009756},{"month":5,"riseRate":0.32,"avgChangeRate":-0.019085},{"month":6,"riseRate":0.36,"avgChangeRate":-0.019439},{"month":7,"riseRate":0.6,"avgChangeRate":0.037989},{"month":8,"riseRate":0.375,"avgChangeRate":-0.029091},{"month":9,"riseRate":0.583333,"avgChangeRate":0.028615},{"month":10,"riseRate":0.5,"avgChangeRate":-0.026342},{"month":11,"riseRate":0.791667,"avgChangeRate":0.023736},{"month":12,"riseRate":0.666667,"avgChangeRate":0.07568}],"exchange":"NASDAQ","name":"胡克家具","nameEN":"Hooker Furniture"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"胡克家具(HOFT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供胡克家具(HOFT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"胡克家具,HOFT,胡克家具股票,胡克家具股票老虎,胡克家具股票老虎国际,胡克家具行情,胡克家具股票行情,胡克家具股价,胡克家具股市,胡克家具股票价格,胡克家具股票交易,胡克家具股票购买,胡克家具股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"胡克家具(HOFT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供胡克家具(HOFT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}