胡克家具(HOFT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HOFT 胡克家具

盘前交易 01-21 06:34:49 EST

12.85

+0.09

+0.71%

最高12.89	最低12.33	成交量2.57万
今开12.62	昨收12.76	日振幅4.39%
总市值1.38亿	流通市值1.34亿	总股本1,078万
成交额32.20万	换手率0.25%	流通股本1,039万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HOFT","market":"US","secType":"STK","nameCN":"胡克家具","latestPrice":12.85,"timestamp":1768942800000,"preClose":12.76,"halted":0,"volume":25652,"delay":0,"changeRate":0.007053291536050146,"floatShares":10390800,"shares":10777720,"eps":-2.834504,"marketStatus":"盘前交易","change":0.09,"latestTime":"01-21 06:34:49 EST","open":12.62,"high":12.89,"low":12.33,"amount":321966.306728,"amplitude":0.043887,"askPrice":20.56,"askSize":200,"bidPrice":12.5,"bidSize":6296,"shortable":3,"etf":0,"ttmEps":-2.834504,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769005800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1025150400000,"exchange":"NASDAQ","adjPreClose":12.85,"dividendRate":0.062646,"postHourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.85,"latestTime":"19:28 EST","volume":21,"amount":269.45,"timestamp":1768955303371,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0974451602443835,"impliedVol":1.1709,"impliedVolPercentile":0.892},"requestUrl":"/m/hq/s/HOFT","defaultTab":"news","newsList":[{"id":"2601549893","title":"胡克家具盘中异动 急速拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601549893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601549893?lang=zh_cn&edition=full","pubTime":"2026-01-08 00:12","pubTimestamp":1767802333,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日00时12分，胡克家具股票出现异动，股价大幅拉升5.17%。截至发稿，该股报11.71美元/股，成交量8080股，换手率0.07%，振幅4.22%。胡克家具股票所在的家具家电行业中，整体跌幅为0.58%。其相关个股中，Aterian, Inc.、胡克家具、Marwynn Holdings, Inc.涨幅较大，Northann Corp.、Aterian, Inc.、Sleep Number Corporation较为活跃，换手率分别为7.21%、0.85%、0.78%，振幅较大的相关个股有云米科技、纳图兹家具、Alliance Laundry Holdings Inc.，振幅分别为11.73%、10.36%、7.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108001213a4a874c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108001213a4a874c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"gpt_icon":0},{"id":"1194162451","title":"胡克家具完成对Pulaski Furniture和Samuel Lawrence Furniture的销售，交易额约为610万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1194162451","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194162451?lang=zh_cn&edition=full","pubTime":"2025-12-15 19:01","pubTimestamp":1765796471,"startTime":"0","endTime":"0","summary":"胡克家具完成对Pulaski Furniture和Samuel Lawrence Furniture的销售，交易额约为610万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4095","HOFT"],"gpt_icon":0},{"id":"2566498918","title":"胡克家具盘中异动 早盘股价大跌5.42%报10.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566498918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566498918?lang=zh_cn&edition=full","pubTime":"2025-09-11 21:33","pubTimestamp":1757597582,"startTime":"0","endTime":"0","summary":"北京时间2025年09月11日21时33分，胡克家具股票出现波动，股价快速下跌5.42%。截至发稿，该股报10.39美元/股，成交量1.5337万股，换手率0.14%，振幅3.19%。最近的财报数据显示，该股实现营业收入85.32百万美元，净利润-3.09百万美元，每股收益-0.29美元，毛利18.09百万美元，市盈率-9.53倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。胡克家具股票所在的家具家电行业中，整体涨幅为0.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911213302a4c11cdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911213302a4c11cdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"gpt_icon":0},{"id":"1199928347","title":"胡克家具第二季度销售额达8214.9万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1199928347","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199928347?lang=zh_cn&edition=full","pubTime":"2025-09-11 18:15","pubTimestamp":1757585737,"startTime":"0","endTime":"0","summary":"胡克家具第二季度税前利润为负448万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4095","HOFT"],"gpt_icon":0},{"id":"2557866567","title":"胡克家具盘中异动 早盘大幅拉升5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557866567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557866567?lang=zh_cn&edition=full","pubTime":"2025-08-07 23:06","pubTimestamp":1754579175,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日23时06分，胡克家具股票出现波动，股价急速上涨5.46%。截至发稿，该股报9.85美元/股，成交量2.2042万股，换手率0.21%，振幅2.84%。胡克家具股票所在的家具家电行业中，整体跌幅为0.15%。其相关个股中，Marwynn Holdings, Inc.、胡克家具、Fgi Industries Ltd.涨幅较大，Irobot Corporation、Marwynn Holdings, Inc.、视算科技较为活跃，换手率分别为2.12%、1.67%、1.12%，振幅较大的相关个股有诺华家具、尚科宁家、Irobot Corporation，振幅分别为21.74%、11.72%、11.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807230615a6d91d5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807230615a6d91d5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"gpt_icon":0},{"id":"2556380788","title":"胡克家具盘中异动 早盘大幅上涨6.28%报9.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556380788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556380788?lang=zh_cn&edition=full","pubTime":"2025-08-04 22:55","pubTimestamp":1754319322,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日22时55分，胡克家具股票出现波动，股价急速拉升6.28%。截至发稿，该股报9.65美元/股，成交量6455股，换手率0.06%，振幅4.13%。胡克家具股票所在的家具家电行业中，整体涨幅为1.26%。其相关个股中，Steelcase Inc.、纳图兹家具、Fgi Industries Ltd C/Wts 涨幅较大，Marwynn Holdings, Inc.、Steelcase Inc.、Hni Corporation较为活跃，换手率分别为13.78%、6.83%、2.18%，振幅较大的相关个股有纳图兹家具、Steelcase Inc.、Fgi Industries Ltd.，振幅分别为25.38%、21.61%、19.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804225522a474affc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804225522a474affc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","HOFT"],"gpt_icon":0},{"id":"2555006616","title":"胡克家具盘中异动 股价大跌5.00%报10.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555006616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555006616?lang=zh_cn&edition=full","pubTime":"2025-07-30 03:59","pubTimestamp":1753819195,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日03时59分，胡克家具股票出现异动，股价快速跳水5.00%。截至发稿，该股报10.63美元/股，成交量1.3686万股，换手率0.13%，振幅6.08%。胡克家具股票所在的家具家电行业中，整体跌幅为1.47%。其相关个股中，Energy Focus, Inc.、Traeger, Inc.、Patrick Industries, Inc.涨幅较大，惠而浦、Sleep Number Corporation、Irobot Corporation较为活跃，换手率分别为25.67%、7.66%、5.02%，振幅较大的相关个股有Purple Innovation, Inc.、Sleep Number Corporation、Irobot Corporation，振幅分别为16.00%、12.67%、11.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730035955a6c84d6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730035955a6c84d6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","HOFT"],"gpt_icon":0},{"id":"2552487312","title":"胡克家具盘中异动 早盘急速上涨6.09%报11.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552487312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552487312?lang=zh_cn&edition=full","pubTime":"2025-07-17 21:55","pubTimestamp":1752760546,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时55分，胡克家具股票出现波动，股价快速拉升6.09%。截至发稿，该股报11.49美元/股，成交量1.511万股，换手率0.14%，振幅6.00%。胡克家具股票所在的家具家电行业中，整体涨幅为1.01%。其相关个股中，Fgi Industries Ltd.、诺华家具、Irobot Corporation涨幅较大，Irobot Corporation、Fgi Industries Ltd.、云米科技较为活跃，换手率分别为1.67%、1.03%、0.50%，振幅较大的相关个股有云米科技、诺华家具、基瓦尼科技，振幅分别为9.97%、9.72%、8.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071721554697a9dae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071721554697a9dae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"gpt_icon":0},{"id":"2518814271","title":"胡克家具盘中异动 股价大涨5.12%报13.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518814271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518814271?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:19","pubTimestamp":1741619985,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时19分，胡克家具股票出现波动，股价大幅上涨5.12%。截至发稿，该股报13.04美元/股，成交量4.0514万股，换手率0.38%，振幅7.06%。胡克家具股票所在的家具家电行业中，整体跌幅为0.99%。其相关个股中，胡克家具、云米科技、Hamilton Beach Brands Holding Company涨幅较大，Irobot Corporation、Sleep Number Corporation、The Lovesac Company较为活跃，换手率分别为2.03%、1.64%、1.52%，振幅较大的相关个股有Energy Focus, Inc.、基瓦尼科技、Northann Corp.，振幅分别为16.73%、9.93%、8.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023194598a2b66e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023194598a2b66e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"gpt_icon":0},{"id":"2508463719","title":"胡克家具盘中异动 急速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508463719?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:36","pubTimestamp":1738683400,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时36分，胡克家具股票出现异动，股价快速上涨5.01%。截至发稿，该股报12.76美元/股，成交量3.0279万股，换手率0.28%，振幅3.54%。胡克家具股票所在的家具家电行业中，整体涨幅为0.05%。其相关个股中，弗莱克斯蒂尔工业、Aterian, Inc.、诺华家具涨幅较大，Irobot Corporation、Aterian, Inc.、弗莱克斯蒂尔工业较为活跃，换手率分别为1.14%、0.93%、0.70%，振幅较大的相关个股有弗莱克斯蒂尔工业、Fgi Industries Ltd.、诺华家具，振幅分别为20.66%、10.58%、9.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042336409617e28b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042336409617e28b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","HOFT"],"gpt_icon":0},{"id":"2508112198","title":"胡克家具盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508112198?lang=zh_cn&edition=full","pubTime":"2025-02-04 02:20","pubTimestamp":1738606833,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日02时20分，胡克家具股票出现波动，股价快速跳水5.26%。截至发稿，该股报12.06美元/股，成交量4.5303万股，换手率0.42%，振幅4.40%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。胡克家具股票所在的家具家电行业中，整体涨幅为0.60%。胡克家具公司简介：Hooker Furnishings Corp 设计、进口、制造和销售住宅家用家具、酒店和合同家具、照明、配件和家居装饰品，主要销售给位于北美地区的批发和零售商家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204022034a2383663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204022034a2383663&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"gpt_icon":0},{"id":"2503642563","title":"胡克家具盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503642563?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:30","pubTimestamp":1736951453,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时30分，胡克家具股票出现异动，股价大幅拉升5.03%。截至发稿，该股报13.64美元/股，成交量3249股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。胡克家具股票所在的家具家电行业中，整体涨幅为0.00%。其相关个股中，Irobot Corporation、Purple Innovation, Inc.、礼恩派涨幅较大，Irobot Corporation、Northann Corp.、惠而浦较为活跃，换手率分别为0.33%、0.12%、0.09%，振幅较大的相关个股有Purple Innovation, Inc.、尚科宁家、Traeger, Inc.，振幅分别为2.07%、1.09%、0.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152230549604b37e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152230549604b37e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"gpt_icon":0},{"id":"2494035778","title":"胡克家具盘中异动 大幅下挫5.34%报13.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494035778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494035778?lang=zh_cn&edition=full","pubTime":"2024-12-24 23:54","pubTimestamp":1735055685,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时54分，胡克家具股票出现波动，股价急速跳水5.34%。截至发稿，该股报13.29美元/股，成交量3.857万股，换手率0.36%，振幅9.41%。胡克家具股票所在的家具家电行业中，整体涨幅为0.31%。其相关个股中，纳图兹家具、基瓦尼科技、云米科技涨幅较大，Irobot Corporation、The Lovesac Company、基瓦尼科技较为活跃，换手率分别为0.94%、0.83%、0.75%，振幅较大的相关个股有纳图兹家具、胡克家具、云米科技，振幅分别为11.00%、9.62%、9.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224235445984d9479&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224235445984d9479&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"gpt_icon":0},{"id":"2492484933","title":"胡克家具盘中异动 大幅下挫6.26%报14.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492484933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492484933?lang=zh_cn&edition=full","pubTime":"2024-12-20 04:54","pubTimestamp":1734641686,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日04时54分，胡克家具股票出现波动，股价大幅跳水6.26%。截至发稿，该股报14.38美元/股，成交量7.6375万股，换手率0.71%，振幅10.56%。胡克家具股票所在的家具家电行业中，整体跌幅为3.45%。其相关个股中，诺华家具、纳图兹家具、基瓦尼科技涨幅较大，The Lovesac Company、Millerknoll, Inc.、Irobot Corporation较为活跃，换手率分别为4.30%、3.83%、2.00%，振幅较大的相关个股有The Lovesac Company、Sleep Number Corporation、诺华家具，振幅分别为13.15%、11.44%、11.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220045446984cddbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220045446984cddbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","HOFT"],"gpt_icon":0},{"id":"2492158429","title":"胡克家具盘中异动 下午盘大幅跳水5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492158429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492158429?lang=zh_cn&edition=full","pubTime":"2024-12-19 03:10","pubTimestamp":1734549026,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时10分，胡克家具股票出现异动，股价快速跳水5.07%。截至发稿，该股报15.93美元/股，成交量3.0181万股，换手率0.28%，振幅5.84%。胡克家具股票所在的家具家电行业中，整体跌幅为2.23%。其相关个股中，Aterian, Inc.、诺华家具、博埃家具涨幅较大，Irobot Corporation、The Lovesac Company、尚科宁家较为活跃，换手率分别为2.09%、1.63%、0.75%，振幅较大的相关个股有诺华家具、Energy Focus, Inc.、Aterian, Inc.，振幅分别为11.90%、10.61%、9.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903102995ea58b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903102995ea58b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"gpt_icon":0},{"id":"2491370574","title":"胡克家具盘中异动 临近午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491370574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491370574?lang=zh_cn&edition=full","pubTime":"2024-12-14 00:42","pubTimestamp":1734108135,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日00时42分，胡克家具股票出现异动，股价急速上涨5.00%。截至发稿，该股报18.47美元/股，成交量5508股，换手率0.05%，振幅5.19%。胡克家具股票所在的家具家电行业中，整体跌幅为1.35%。其相关个股中，胡克家具、Virco制造、泰浦陛迪国际公司涨幅较大，Northann Corp.、The Lovesac Company、Irobot Corporation较为活跃，换手率分别为2.14%、2.14%、1.04%，振幅较大的相关个股有Northann Corp.、诺华家具、Energy Focus, Inc.，振幅分别为16.43%、15.67%、14.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214004215984bdc93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214004215984bdc93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"gpt_icon":0},{"id":"2491359553","title":"胡克家具盘中异动 下午盘急速上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491359553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491359553?lang=zh_cn&edition=full","pubTime":"2024-12-13 04:02","pubTimestamp":1734033771,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日04时02分，胡克家具股票出现波动，股价大幅上涨5.21%。截至发稿，该股报18.18美元/股，成交量2.7029万股，换手率0.25%，振幅6.34%。胡克家具股票所在的家具家电行业中，整体跌幅为0.13%。其相关个股中，Northann Corp.、基瓦尼科技、胡克家具涨幅较大，The Lovesac Company、Northann Corp.、基瓦尼科技较为活跃，换手率分别为12.70%、4.48%、1.72%，振幅较大的相关个股有Northann Corp.、基瓦尼科技、The Lovesac Company，振幅分别为28.90%、14.15%、11.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213040252a1e9e1b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213040252a1e9e1b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"gpt_icon":0},{"id":"2490899141","title":"胡克家具盘中异动 快速上涨5.23%报17.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490899141","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490899141?lang=zh_cn&edition=full","pubTime":"2024-12-12 02:32","pubTimestamp":1733941962,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日02时32分，胡克家具股票出现异动，股价快速上涨5.23%。截至发稿，该股报17.52美元/股，成交量1.5212万股，换手率0.14%，振幅5.83%。胡克家具股票所在的家具家电行业中，整体涨幅为0.90%。其相关个股中，Energy Focus, Inc.、基瓦尼科技、弗莱克斯蒂尔工业涨幅较大，The Lovesac Company、Virco制造、Irobot Corporation较为活跃，换手率分别为2.01%、1.94%、1.69%，振幅较大的相关个股有Northann Corp.、Irobot Corporation、Virco制造，振幅分别为12.22%、8.11%、7.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212023242a1e6db66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212023242a1e6db66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"gpt_icon":0},{"id":"2489945081","title":"胡克家具盘中异动 早盘股价大跌10.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489945081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489945081?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:33","pubTimestamp":1733409223,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时33分，胡克家具股票出现波动，股价大幅下跌10.38%。截至发稿，该股报16.06美元/股，成交量741股，换手率0.01%，振幅7.48%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。胡克家具股票所在的家具家电行业中，整体跌幅为0.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223343971be164&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223343971be164&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"gpt_icon":0},{"id":"2486878284","title":"胡克家具盘中异动 早盘大幅拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486878284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486878284?lang=zh_cn&edition=full","pubTime":"2024-11-27 22:38","pubTimestamp":1732718328,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时38分，胡克家具股票出现异动，股价急速上涨5.23%。截至发稿，该股报19.12美元/股，成交量405股，换手率0.00%，振幅0.00%。胡克家具股票所在的家具家电行业中，整体涨幅为0.70%。其相关个股中，胡克家具、Energy Focus, Inc.、Purple Innovation, Inc.涨幅较大，Irobot Corporation、云米科技、Sleep Number Corporation较为活跃，换手率分别为0.22%、0.07%、0.07%，振幅较大的相关个股有云米科技、伍德马克、Purple Innovation, Inc.，振幅分别为5.33%、2.50%、2.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722384998e44ed0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722384998e44ed0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"gpt_icon":0}],"profile":{"websiteUrl":"http://investors.hookerfurnishings.com","stockEarnings":[{"period":"1week","weight":0.0673},{"period":"1month","weight":0.1671},{"period":"3month","weight":0.4586},{"period":"6month","weight":0.1453},{"period":"1year","weight":-0.0302},{"period":"ytd","weight":0.1382}],"compareEarnings":[{"period":"1week","weight":-0.0233},{"period":"1month","weight":-0.0044},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.068},{"period":"1year","weight":0.1339},{"period":"ytd","weight":-0.0064}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Hooker Furnishings Corporation是一家为住宅、酒店和合同市场设计、营销和进口箱包（木制和金属家具）、皮革家具、织物软体家具、照明、配饰和家居装饰的公司。该公司还在国内制造高级住宅定制皮革、定制织物软垫家具和户外家具。","yearOnYearQuotes":[{"month":1,"riseRate":0.52,"avgChangeRate":0.001749},{"month":2,"riseRate":0.666667,"avgChangeRate":0.038446},{"month":3,"riseRate":0.541667,"avgChangeRate":0.017271},{"month":4,"riseRate":0.458333,"avgChangeRate":0.009756},{"month":5,"riseRate":0.32,"avgChangeRate":-0.019085},{"month":6,"riseRate":0.36,"avgChangeRate":-0.019439},{"month":7,"riseRate":0.56,"avgChangeRate":0.032128},{"month":8,"riseRate":0.4,"avgChangeRate":-0.025642},{"month":9,"riseRate":0.6,"avgChangeRate":0.028111},{"month":10,"riseRate":0.48,"avgChangeRate":-0.029505},{"month":11,"riseRate":0.8,"avgChangeRate":0.030056},{"month":12,"riseRate":0.68,"avgChangeRate":0.07474}],"exchange":"NASDAQ","name":"胡克家具","nameEN":"Hooker Furniture"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"胡克家具(HOFT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供胡克家具(HOFT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"胡克家具,HOFT,胡克家具股票,胡克家具股票老虎,胡克家具股票老虎国际,胡克家具行情,胡克家具股票行情,胡克家具股价,胡克家具股市,胡克家具股票价格,胡克家具股票交易,胡克家具股票购买,胡克家具股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"胡克家具(HOFT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供胡克家具(HOFT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}