胡克家具(HOFT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HOFT 胡克家具

盘后交易 06-17 17:25:41 EDT

15.20

-0.01

-0.07%

盘后14.92

-0.28-1.84%

16:52 EDT

最高16.16	最低14.89	成交量9.23万
今开15.23	昨收15.21	日振幅8.34%
总市值1.64亿	流通市值1.58亿	总股本1,078万
成交额143.17万	换手率0.89%	流通股本1,039万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HOFT","market":"US","secType":"STK","nameCN":"胡克家具","latestPrice":15.2,"timestamp":1781726400000,"preClose":15.21,"halted":0,"volume":92344,"hourTrading":{"tag":"盘后","latestPrice":14.92,"preClose":15.2,"latestTime":"16:52 EDT","volume":1184,"amount":18016.519519999998,"timestamp":1781729567796,"change":-0.28,"changeRate":-0.018421,"amplitude":0.031579},"delay":0,"changeRate":-0.0006574621959238371,"floatShares":10390800,"shares":10777720,"eps":-2.161628,"marketStatus":"盘后交易","change":-0.01,"latestTime":"06-17 17:25:41 EDT","open":15.23,"high":16.1587,"low":14.89,"amount":1431716.1510400001,"amplitude":0.083412,"askPrice":17.91,"askSize":100,"bidPrice":14.61,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-2.161628,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1781740800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1025150400000,"exchange":"NASDAQ","adjPreClose":15.21,"dividendRate":0.045441,"preHourTrading":{"tag":"盘前","latestPrice":15.45,"preClose":15.21,"latestTime":"08:08 EDT","volume":10,"amount":154.5,"timestamp":1781698092002,"change":0.24,"changeRate":0.015779,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":14.92,"preClose":15.2,"latestTime":"16:52 EDT","volume":1184,"amount":18016.519519999998,"timestamp":1781729567796,"change":-0.28,"changeRate":-0.018421,"amplitude":0.031579},"volumeRatio":0.745696,"impliedVol":0.2381,"impliedVolPercentile":0.4303},"requestUrl":"/m/hq/s/HOFT","defaultTab":"news","newsList":[{"id":"1192265052","title":"胡克家具第四季度每股收益0.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1192265052","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192265052?lang=zh_cn&edition=full","pubTime":"2026-04-16 18:13","pubTimestamp":1776334415,"startTime":"0","endTime":"0","summary":"胡克家具最新财报显示，公司第四季度实现净利润87.4万美元。此次业绩数据于4月16日发布，为投资者提供了该季度财务表现的关键指标。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOFT","BK4095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601549893","title":"胡克家具盘中异动 急速拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601549893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601549893?lang=zh_cn&edition=full","pubTime":"2026-01-08 00:12","pubTimestamp":1767802333,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日00时12分，胡克家具股票出现异动，股价大幅拉升5.17%。截至发稿，该股报11.71美元/股，成交量8080股，换手率0.07%，振幅4.22%。胡克家具股票所在的家具家电行业中，整体跌幅为0.58%。其相关个股中，Aterian, Inc.、胡克家具、Marwynn Holdings, Inc.涨幅较大，Northann Corp.、Aterian, Inc.、Sleep Number Corporation较为活跃，换手率分别为7.21%、0.85%、0.78%，振幅较大的相关个股有云米科技、纳图兹家具、Alliance Laundry Holdings Inc.，振幅分别为11.73%、10.36%、7.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108001213a4a874c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108001213a4a874c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518814271","title":"胡克家具盘中异动 股价大涨5.12%报13.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518814271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518814271?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:19","pubTimestamp":1741619985,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时19分，胡克家具股票出现波动，股价大幅上涨5.12%。截至发稿，该股报13.04美元/股，成交量4.0514万股，换手率0.38%，振幅7.06%。胡克家具股票所在的家具家电行业中，整体跌幅为0.99%。其相关个股中，胡克家具、云米科技、Hamilton Beach Brands Holding Company涨幅较大，Irobot Corporation、Sleep Number Corporation、The Lovesac Company较为活跃，换手率分别为2.03%、1.64%、1.52%，振幅较大的相关个股有Energy Focus, Inc.、基瓦尼科技、Northann Corp.，振幅分别为16.73%、9.93%、8.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023194598a2b66e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023194598a2b66e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508463719","title":"胡克家具盘中异动 急速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508463719?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:36","pubTimestamp":1738683400,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时36分，胡克家具股票出现异动，股价快速上涨5.01%。截至发稿，该股报12.76美元/股，成交量3.0279万股，换手率0.28%，振幅3.54%。胡克家具股票所在的家具家电行业中，整体涨幅为0.05%。其相关个股中，弗莱克斯蒂尔工业、Aterian, Inc.、诺华家具涨幅较大，Irobot Corporation、Aterian, Inc.、弗莱克斯蒂尔工业较为活跃，换手率分别为1.14%、0.93%、0.70%，振幅较大的相关个股有弗莱克斯蒂尔工业、Fgi Industries Ltd.、诺华家具，振幅分别为20.66%、10.58%、9.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042336409617e28b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042336409617e28b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","HOFT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508112198","title":"胡克家具盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508112198?lang=zh_cn&edition=full","pubTime":"2025-02-04 02:20","pubTimestamp":1738606833,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日02时20分，胡克家具股票出现波动，股价快速跳水5.26%。截至发稿，该股报12.06美元/股，成交量4.5303万股，换手率0.42%，振幅4.40%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。胡克家具股票所在的家具家电行业中，整体涨幅为0.60%。胡克家具公司简介：Hooker Furnishings Corp 设计、进口、制造和销售住宅家用家具、酒店和合同家具、照明、配件和家居装饰品，主要销售给位于北美地区的批发和零售商家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204022034a2383663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204022034a2383663&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503642563","title":"胡克家具盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503642563?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:30","pubTimestamp":1736951453,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时30分，胡克家具股票出现异动，股价大幅拉升5.03%。截至发稿，该股报13.64美元/股，成交量3249股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。胡克家具股票所在的家具家电行业中，整体涨幅为0.00%。其相关个股中，Irobot Corporation、Purple Innovation, Inc.、礼恩派涨幅较大，Irobot Corporation、Northann Corp.、惠而浦较为活跃，换手率分别为0.33%、0.12%、0.09%，振幅较大的相关个股有Purple Innovation, Inc.、尚科宁家、Traeger, Inc.，振幅分别为2.07%、1.09%、0.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152230549604b37e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152230549604b37e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","HOFT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2494035778","title":"胡克家具盘中异动 大幅下挫5.34%报13.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494035778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494035778?lang=zh_cn&edition=full","pubTime":"2024-12-24 23:54","pubTimestamp":1735055685,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时54分，胡克家具股票出现波动，股价急速跳水5.34%。截至发稿，该股报13.29美元/股，成交量3.857万股，换手率0.36%，振幅9.41%。胡克家具股票所在的家具家电行业中，整体涨幅为0.31%。其相关个股中，纳图兹家具、基瓦尼科技、云米科技涨幅较大，Irobot Corporation、The Lovesac Company、基瓦尼科技较为活跃，换手率分别为0.94%、0.83%、0.75%，振幅较大的相关个股有纳图兹家具、胡克家具、云米科技，振幅分别为11.00%、9.62%、9.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224235445984d9479&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224235445984d9479&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492484933","title":"胡克家具盘中异动 大幅下挫6.26%报14.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492484933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492484933?lang=zh_cn&edition=full","pubTime":"2024-12-20 04:54","pubTimestamp":1734641686,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日04时54分，胡克家具股票出现波动，股价大幅跳水6.26%。截至发稿，该股报14.38美元/股，成交量7.6375万股，换手率0.71%，振幅10.56%。胡克家具股票所在的家具家电行业中，整体跌幅为3.45%。其相关个股中，诺华家具、纳图兹家具、基瓦尼科技涨幅较大，The Lovesac Company、Millerknoll, Inc.、Irobot Corporation较为活跃，换手率分别为4.30%、3.83%、2.00%，振幅较大的相关个股有The Lovesac Company、Sleep Number Corporation、诺华家具，振幅分别为13.15%、11.44%、11.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220045446984cddbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220045446984cddbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492158429","title":"胡克家具盘中异动 下午盘大幅跳水5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492158429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492158429?lang=zh_cn&edition=full","pubTime":"2024-12-19 03:10","pubTimestamp":1734549026,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时10分，胡克家具股票出现异动，股价快速跳水5.07%。截至发稿，该股报15.93美元/股，成交量3.0181万股，换手率0.28%，振幅5.84%。胡克家具股票所在的家具家电行业中，整体跌幅为2.23%。其相关个股中，Aterian, Inc.、诺华家具、博埃家具涨幅较大，Irobot Corporation、The Lovesac Company、尚科宁家较为活跃，换手率分别为2.09%、1.63%、0.75%，振幅较大的相关个股有诺华家具、Energy Focus, Inc.、Aterian, Inc.，振幅分别为11.90%、10.61%、9.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903102995ea58b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903102995ea58b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2491370574","title":"胡克家具盘中异动 临近午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491370574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491370574?lang=zh_cn&edition=full","pubTime":"2024-12-14 00:42","pubTimestamp":1734108135,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日00时42分，胡克家具股票出现异动，股价急速上涨5.00%。截至发稿，该股报18.47美元/股，成交量5508股，换手率0.05%，振幅5.19%。胡克家具股票所在的家具家电行业中，整体跌幅为1.35%。其相关个股中，胡克家具、Virco制造、泰浦陛迪国际公司涨幅较大，Northann Corp.、The Lovesac Company、Irobot Corporation较为活跃，换手率分别为2.14%、2.14%、1.04%，振幅较大的相关个股有Northann Corp.、诺华家具、Energy Focus, Inc.，振幅分别为16.43%、15.67%、14.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214004215984bdc93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214004215984bdc93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2491359553","title":"胡克家具盘中异动 下午盘急速上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491359553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491359553?lang=zh_cn&edition=full","pubTime":"2024-12-13 04:02","pubTimestamp":1734033771,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日04时02分，胡克家具股票出现波动，股价大幅上涨5.21%。截至发稿，该股报18.18美元/股，成交量2.7029万股，换手率0.25%，振幅6.34%。胡克家具股票所在的家具家电行业中，整体跌幅为0.13%。其相关个股中，Northann Corp.、基瓦尼科技、胡克家具涨幅较大，The Lovesac Company、Northann Corp.、基瓦尼科技较为活跃，换手率分别为12.70%、4.48%、1.72%，振幅较大的相关个股有Northann Corp.、基瓦尼科技、The Lovesac Company，振幅分别为28.90%、14.15%、11.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213040252a1e9e1b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213040252a1e9e1b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490899141","title":"胡克家具盘中异动 快速上涨5.23%报17.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490899141","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490899141?lang=zh_cn&edition=full","pubTime":"2024-12-12 02:32","pubTimestamp":1733941962,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日02时32分，胡克家具股票出现异动，股价快速上涨5.23%。截至发稿，该股报17.52美元/股，成交量1.5212万股，换手率0.14%，振幅5.83%。胡克家具股票所在的家具家电行业中，整体涨幅为0.90%。其相关个股中，Energy Focus, Inc.、基瓦尼科技、弗莱克斯蒂尔工业涨幅较大，The Lovesac Company、Virco制造、Irobot Corporation较为活跃，换手率分别为2.01%、1.94%、1.69%，振幅较大的相关个股有Northann Corp.、Irobot Corporation、Virco制造，振幅分别为12.22%、8.11%、7.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212023242a1e6db66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212023242a1e6db66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2489945081","title":"胡克家具盘中异动 早盘股价大跌10.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489945081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489945081?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:33","pubTimestamp":1733409223,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时33分，胡克家具股票出现波动，股价大幅下跌10.38%。截至发稿，该股报16.06美元/股，成交量741股，换手率0.01%，振幅7.48%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。胡克家具股票所在的家具家电行业中，整体跌幅为0.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223343971be164&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223343971be164&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","HOFT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486878284","title":"胡克家具盘中异动 早盘大幅拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486878284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486878284?lang=zh_cn&edition=full","pubTime":"2024-11-27 22:38","pubTimestamp":1732718328,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时38分，胡克家具股票出现异动，股价急速上涨5.23%。截至发稿，该股报19.12美元/股，成交量405股，换手率0.00%，振幅0.00%。胡克家具股票所在的家具家电行业中，整体涨幅为0.70%。其相关个股中，胡克家具、Energy Focus, Inc.、Purple Innovation, Inc.涨幅较大，Irobot Corporation、云米科技、Sleep Number Corporation较为活跃，换手率分别为0.22%、0.07%、0.07%，振幅较大的相关个股有云米科技、伍德马克、Purple Innovation, Inc.，振幅分别为5.33%、2.50%、2.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722384998e44ed0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722384998e44ed0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","HOFT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486803430","title":"胡克家具盘中异动 早盘急速拉升5.57%报19.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486803430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486803430?lang=zh_cn&edition=full","pubTime":"2024-11-26 00:16","pubTimestamp":1732551406,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时16分，胡克家具股票出现异动，股价快速上涨5.57%。截至发稿，该股报19.71美元/股，成交量1866股，换手率0.02%，振幅3.88%。最近的财报数据显示，该股实现营业收入95.08百万美元，净利润-1.99百万美元，每股收益-0.19美元，毛利20.00百万美元，市盈率140.79倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。胡克家具股票所在的家具家电行业中，整体涨幅为2.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126001646abde2cf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126001646abde2cf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","HOFT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2485044363","title":"胡克家具盘中异动 急速拉升5.01%报18.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485044363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485044363?lang=zh_cn&edition=full","pubTime":"2024-11-22 01:54","pubTimestamp":1732211662,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日01时54分，胡克家具股票出现波动，股价大幅拉升5.01%。截至发稿，该股报18.45美元/股，成交量6615股，换手率0.06%，振幅4.15%。胡克家具股票所在的家具家电行业中，整体涨幅为2.21%。其相关个股中，The Lovesac Company、Irobot Corporation、胡克家具涨幅较大，Irobot Corporation、伍德马克、Northann Corp.较为活跃，换手率分别为1.69%、0.92%、0.91%，振幅较大的相关个股有Aterian, Inc.、Northann Corp.、尚科宁家，振幅分别为11.19%、7.95%、7.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122015422a24bcba8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122015422a24bcba8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","HOFT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481310638","title":"胡克家具盘中异动 快速上涨5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481310638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481310638?lang=zh_cn&edition=full","pubTime":"2024-11-06 00:48","pubTimestamp":1730825287,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日00时48分，胡克家具股票出现波动，股价快速拉升5.55%。截至发稿，该股报17.51美元/股，成交量2001股，换手率0.02%，振幅2.71%。胡克家具股票所在的家具家电行业中，整体涨幅为1.00%。其相关个股中，Irobot Corporation、基瓦尼科技、弗莱克斯蒂尔工业涨幅较大，Irobot Corporation、Sleep Number Corporation、尚科宁家较为活跃，换手率分别为1.65%、1.38%、0.44%，振幅较大的相关个股有Sleep Number Corporation、云米科技、Northann Corp.，振幅分别为12.52%、10.93%、10.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110600480898e4098e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110600480898e4098e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2479559012","title":"胡克家具盘中异动 下午盘急速上涨5.61%报16.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479559012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479559012?lang=zh_cn&edition=full","pubTime":"2024-10-30 03:12","pubTimestamp":1730229122,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日03时12分，胡克家具股票出现异动，股价急速上涨5.61%。截至发稿，该股报16.95美元/股，成交量2.8344万股，换手率0.26%，振幅4.60%。胡克家具股票所在的家具家电行业中，整体涨幅为0.08%。其相关个股中，Energy Focus, Inc.、胡克家具、Fgi Industries Ltd.涨幅较大，Irobot Corporation、礼恩派、莫霍克工业公司较为活跃，换手率分别为2.08%、1.63%、1.14%，振幅较大的相关个股有Northann Corp.、Fgi Industries Ltd.、生活时光品牌家具，振幅分别为15.14%、14.84%、13.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030031203971a2ff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030031203971a2ff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2476297656","title":"胡克家具盘中异动 下午盘股价大跌5.71%报16.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476297656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476297656?lang=zh_cn&edition=full","pubTime":"2024-10-19 03:01","pubTimestamp":1729278062,"startTime":"0","endTime":"0","summary":"北京时间2024年10月19日03时01分，胡克家具股票出现异动，股价急速下跌5.71%。截至发稿，该股报16.50美元/股，成交量8595股，换手率0.08%，振幅4.11%。最近的财报数据显示，该股实现营业收入95.08百万美元，净利润-1.99百万美元，每股收益-0.19美元，毛利20.00百万美元，市盈率118.86倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。胡克家具股票所在的家具家电行业中，整体涨幅为1.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019030103971a12c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019030103971a12c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","HOFT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2476447399","title":"胡克家具盘中异动 大幅上涨5.20%报17.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476447399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476447399?lang=zh_cn&edition=full","pubTime":"2024-10-17 00:50","pubTimestamp":1729097419,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日00时50分，胡克家具股票出现异动，股价大幅上涨5.20%。截至发稿，该股报17.21美元/股，成交量8203股，换手率0.08%，振幅4.16%。胡克家具股票所在的家具家电行业中，整体跌幅为0.93%。其相关个股中，Northann Corp.、Sleep Number Corporation、胡克家具涨幅较大，Northann Corp.、Sleep Number Corporation、Irobot Corporation较为活跃，换手率分别为1.36%、0.84%、0.75%，振幅较大的相关个股有Fgi Industries Ltd C/Wts 、Northann Corp.、Energy Focus, Inc.，振幅分别为15.49%、11.92%、8.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017005020971a0ada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017005020971a0ada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","HOFT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://hookerfurnishings.com","stockEarnings":[{"period":"1week","weight":0.2391},{"period":"1month","weight":0.1827},{"period":"3month","weight":0.3377},{"period":"6month","weight":0.4242},{"period":"1year","weight":0.4825},{"period":"ytd","weight":0.3472}],"compareEarnings":[{"period":"1week","weight":0.018},{"period":"1month","weight":0.0151},{"period":"3month","weight":0.1344},{"period":"6month","weight":0.1092},{"period":"1year","weight":0.245},{"period":"ytd","weight":0.1003}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Hooker Furnishings Corporation于1924年在弗吉尼亚州注册成立。该公司是木制和金属家具、皮革及布艺软体家具、照明、配饰及家居饰品的设计师、营销商和进口商，服务于住宅、酒店和合同市场。它还在美国本土生产高端定制皮革和布艺软体家具。","yearOnYearQuotes":[{"month":1,"riseRate":0.52,"avgChangeRate":0.003237},{"month":2,"riseRate":0.68,"avgChangeRate":0.040133},{"month":3,"riseRate":0.52,"avgChangeRate":0.012508},{"month":4,"riseRate":0.44,"avgChangeRate":0.007099},{"month":5,"riseRate":0.307692,"avgChangeRate":-0.01892},{"month":6,"riseRate":0.384615,"avgChangeRate":-0.00828},{"month":7,"riseRate":0.56,"avgChangeRate":0.032128},{"month":8,"riseRate":0.4,"avgChangeRate":-0.025642},{"month":9,"riseRate":0.6,"avgChangeRate":0.028111},{"month":10,"riseRate":0.48,"avgChangeRate":-0.029505},{"month":11,"riseRate":0.8,"avgChangeRate":0.030056},{"month":12,"riseRate":0.68,"avgChangeRate":0.07474}],"exchange":"NASDAQ","name":"胡克家具","nameEN":"Hooker Furniture"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"胡克家具(HOFT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供胡克家具(HOFT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"胡克家具,HOFT,胡克家具股票,胡克家具股票老虎,胡克家具股票老虎国际,胡克家具行情,胡克家具股票行情,胡克家具股价,胡克家具股市,胡克家具股票价格,胡克家具股票交易,胡克家具股票购买,胡克家具股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"胡克家具(HOFT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供胡克家具(HOFT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}