The Honest Company, Inc.(HNST)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HNST The Honest Company, Inc.

休市中 05-17 16:00:00 EDT

2.90

-0.09

-3.01%

盘后2.88

-0.02-0.69%

19:57 EDT

最高2.99	最低2.86	成交量81.91万
今开2.99	昨收2.99	日振幅4.35%
总市值2.81亿	流通市值1.79亿	总股本9,703万
成交额238.30万	换手率1.32%	流通股本6,183万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"HNST","market":"US","secType":"STK","nameCN":"The Honest Company, Inc.","latestPrice":2.9,"timestamp":1715976000000,"preClose":2.99,"halted":0,"volume":819089,"hourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.9,"latestTime":"19:57 EDT","volume":1253,"amount":3680.03,"timestamp":1715990237024},"delay":0,"floatShares":61829330,"shares":97032787,"eps":-0.231233,"marketStatus":"休市中","marketStatusCode":7,"change":-0.09,"latestTime":"05-17 16:00:00 EDT","open":2.99,"high":2.99,"low":2.86,"amount":2382963.9966362,"amplitude":0.043478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.231233,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"listingDate":1620187200000,"adjPreClose":2.99,"preHourTrading":{"tag":"盘前","latestPrice":3.0199,"preClose":2.99,"latestTime":"09:10 EDT","volume":1086,"amount":3277.2185075999996,"timestamp":1715951431879},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.9,"latestTime":"19:57 EDT","volume":1253,"amount":3680.03,"timestamp":1715990237024},"volumeRatio":0.8915896852240252},"requestUrl":"/m/hq/s/HNST","defaultTab":"news","newsList":[{"id":"2434862416","title":"Hims & Hers Health, Inc.盘中异动 下午盘大幅下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434862416","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434862416?lang=zh_cn&edition=full","pubTime":"2024-05-11 01:24","pubTimestamp":1715361865,"startTime":"0","endTime":"0","summary":"北京时间2024年05月11日01时24分，Hims & Hers Health, Inc.股票出现异动，股价急速跳水5.01%。Hims & Hers Health, Inc.股票所在的个人用品行业中，整体涨幅为0.21%。其相关个股中，如新集团、高乐氏、The Honest Company, Inc.涨幅较大，The Beauty Health Company、Hims & Hers Health, Inc.、Bruush Oral Care Inc.较为活跃，换手率分别为3.36%、1.88%、1.46%，振幅较大的相关个股有The Beauty Health Company、Bruush Oral Care Inc.、The Honest Company, Inc.，振幅分别为26.75%、10.74%、7.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051101242579270b7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051101242579270b7f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434048882","title":"Honest Company Inc 公布截至三月份的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2434048882","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2434048882?lang=zh_cn&edition=full","pubTime":"2024-05-10 00:53","pubTimestamp":1715273622,"startTime":"0","endTime":"0","summary":"   * Honest Company Inc   报告，在截至三月份的季度调整后每股亏损1美分，高于去年同期的每股-20美分。六位分析师对该季度的平均预期是每股亏损 7 美分。华尔街预期为每股-10美分至-3美分。* Honest Company Inc公布的本季度每股收益为亏损1美分。* 该公司的季度亏损额为 140 万美元。* Honest Company Inc 本季度股价下跌了 27.2%，今年迄今为止下跌了 10.6%。5月9日 - 预测变化   * 在过去三个月里，分析师的平均盈利预期上升了约 15%。华尔街对 Honest Company Inc 的 12 个月目标价中位数为 4.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2434017370","title":"E.L.F. Beauty, Inc.盘中异动 大幅拉升5.00%报169.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434017370","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434017370?lang=zh_cn&edition=full","pubTime":"2024-05-10 00:11","pubTimestamp":1715271076,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日00时11分，E.L.F. Beauty, Inc.股票出现异动，股价急速拉升5.00%。E.L.F. Beauty, Inc.股票所在的个人用品行业中，整体涨幅为0.92%。E.L.F. Beauty, Inc.公司简介：e.l.f. Beauty Inc是一家总部位于美国的化妆品公司。消息层面，截至00时11分，《Form 144 | e.l.f. Beauty董事拟出售1.67万股股份，价值约267.19万美元》资讯为影响E.L.F. Beauty, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240510001117861ec265&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240510001117861ec265&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433926503","title":"Honest Company Inc    预计每股亏损 7 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2433926503","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2433926503?lang=zh_cn&edition=full","pubTime":"2024-05-07 09:14","pubTimestamp":1715044469,"startTime":"0","endTime":"0","summary":"   * Honest Company Inc     5月8日发布的截至2024年3月31日的财报显示，该公司的季度营收预计将出现下降。* LSEG 的分析师平均预计 Honest Company Inc 每股亏损 7 美分。* 目前，分析师对该公司股票的平均评级为 \"买入\"，建议分类为3个 \"强烈买入 \"或 \"买入\"，3个 \"持有\"，没有 \"卖出 \"或 \"强烈卖出\"。* 华尔街对 Honest Company Inc 的 12 个月目标价中位数为 4.00 美元，高于其上一次收盘价 2.91 美元。5月7日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2429611115","title":"Hims & Hers Health, Inc.盘中异动 早盘股价大涨5.01%报12.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429611115","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429611115?lang=zh_cn&edition=full","pubTime":"2024-04-23 22:17","pubTimestamp":1713881856,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日22时17分，Hims & Hers Health, Inc.股票出现异动，股价大幅上涨5.01%。截至发稿，该股报12.48美元/股，成交量70.5921万股，换手率0.33%，振幅4.71%。Hims & Hers Health, Inc.股票所在的个人用品行业中，整体涨幅为0.53%。Hims & Hers Health, Inc.公司简介：Hims＆Hers Health Inc是一个多专业远程医疗平台，它将消费者与持照的医疗保健专业人员联系起来，使他们能够在与心理健康，性健康，皮肤病学，初级保健等相关的众多条件下获得高质量的医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232217377922b2ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232217377922b2ce&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428324346","title":"The Beauty Health Company盘中异动 急速下跌5.08%报3.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428324346","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428324346?lang=zh_cn&edition=full","pubTime":"2024-04-18 01:47","pubTimestamp":1713376036,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日01时47分，The Beauty Health Company股票出现波动，股价急速下跌5.08%。截至发稿，该股报3.36美元/股，成交量33.4661万股，换手率0.27%，振幅6.92%。The Beauty Health Company股票所在的个人用品行业中，整体涨幅为0.27%。其相关个股中，The Honest Company, Inc.、如新集团、逸仙电商涨幅较大，E.L.F. Beauty, Inc.、碳博士控股、Hims & Hers Health, Inc.较为活跃，换手率分别为2.03%、1.05%、0.77%，振幅较大的相关个股有逸仙电商、The Honest Company, Inc.、Bruush Oral Care Inc.，振幅分别为10.00%、7.77%、7.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418014716861e6c40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418014716861e6c40&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422054551","title":"Hims & Hers Health, Inc.盘中异动 急速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422054551","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422054551?lang=zh_cn&edition=full","pubTime":"2024-03-25 22:00","pubTimestamp":1711375206,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日22时00分，Hims & Hers Health, Inc.股票出现异动，股价大幅上涨5.01%。Hims & Hers Health, Inc.股票所在的个人用品行业中，整体跌幅为0.33%。其相关个股中，The Honest Company, Inc.、Hims & Hers Health, Inc.、European Wax Center, Inc.涨幅较大，Hims & Hers Health, Inc.、The Honest Company, Inc.、碳博士控股较为活跃，换手率分别为0.31%、0.29%、0.27%，振幅较大的相关个股有The Honest Company, Inc.、Hims & Hers Health, Inc.、逸仙电商，振幅分别为7.87%、4.59%、3.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325220006861e0e16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325220006861e0e16&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417760433","title":"The Beauty Health Company盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417760433","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417760433?lang=zh_cn&edition=full","pubTime":"2024-03-07 22:52","pubTimestamp":1709823133,"startTime":"0","endTime":"0","summary":"北京时间2024年03月07日22时52分，The Beauty Health Company股票出现异动，股价快速上涨5.04%。The Beauty Health Company股票所在的个人用品行业中，整体涨幅为0.42%。其相关个股中，Bruush Oral Care Inc C/Wts 03/08/2027 、The Honest Company, Inc.、The Beauty Health Company涨幅较大，The Honest Company, Inc.、Bruush Oral Care Inc.、Hims & Hers Health, Inc.较为活跃，换手率分别为3.63%、2.46%、0.33%，振幅较大的相关个股有The Honest Company, Inc.、Grove Collaborative Holdings, Inc.、European Wax Center, Inc.，振幅分别为35.56%、9.53%、7.31%。The Beauty Health Company公司简介：The Beauty Health Co 是一家专注于将创新产品推向市场的品类创造型美健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403072252147a4a8054&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403072252147a4a8054&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417229111","title":"Honest Company Inc 报告截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2417229111","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2417229111?lang=zh_cn&edition=full","pubTime":"2024-03-07 06:45","pubTimestamp":1709765118,"startTime":"0","endTime":"0","summary":"   * Honest Company Inc   公布的截至12月底的季度调整后每股收益为1美分，高于去年同期的每股收益-14美分。五位分析师对该季度的平均预期是每股亏损 8 美分。华尔街预期为每股-10美分至-7美分。* 营收同比增长 10.3%，达到 9026 万美元；分析师预期为 8414 万美元。* Honest Company Inc公布的本季度每股收益为1美分。* 公司报告的季度净收入为114万美元。* Honest Company Inc 本季度股价下跌了 9.4%。* 华尔街对 Honest Company Inc 的 12 个月目标价中位数为 1.93 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2409477656","title":"美国研究综述-空气化工产品公司、Hubspot、麦当劳","url":"https://stock-news.laohu8.com/highlight/detail?id=2409477656","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2409477656?lang=zh_cn&edition=full","pubTime":"2024-02-06 20:33","pubTimestamp":1707222822,"startTime":"0","endTime":"0","summary":"    路透2月6日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括空气化工产品公司、Hubspot 和麦当劳。要闻 * 空气化工产品公司  ：摩根大通将目标价从295美元下调至270美元  * Hubspot Inc   ：杰富瑞将目标价从620美元上调至695美元  * 麦当劳   ：BTIG将其目标价从 \"买入 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.honest.com","stockEarnings":[{"period":"1week","weight":-0.0852},{"period":"1month","weight":-0.0675},{"period":"3month","weight":-0.0909},{"period":"6month","weight":0.9333},{"period":"1year","weight":0.6571},{"period":"ytd","weight":-0.1212}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Honest Company, Inc.于2011年7月19日在加利福尼亚州注册成立，并于2012年5月23日以相同名称在特拉华州重新注册成立。该公司是一个以使命为导向的清洁生活方式品牌，设计和销售环保产品。该公司通过数字和零售渠道在以下产品类别中销售其产品：尿布和湿巾，皮肤和个人护理以及家庭和保健。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.079264},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.058742},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.049001},{"month":4,"riseRate":0,"avgChangeRate":-0.191497},{"month":5,"riseRate":0,"avgChangeRate":-0.094105},{"month":6,"riseRate":0.666667,"avgChangeRate":0.005892},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.023256},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.07687},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.053158},{"month":10,"riseRate":0,"avgChangeRate":-0.084049},{"month":11,"riseRate":0.333333,"avgChangeRate":0.287923},{"month":12,"riseRate":0.666667,"avgChangeRate":0.1244}],"exchange":"NASDAQ","name":"The Honest Company, Inc.","nameEN":"The Honest Company, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"The Honest Company, Inc.(HNST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供The Honest Company, Inc.(HNST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"The Honest Company, Inc.,HNST,The Honest Company, Inc.股票,The Honest Company, Inc.股票老虎,The Honest Company, Inc.股票老虎国际,The Honest Company, Inc.行情,The Honest Company, Inc.股票行情,The Honest Company, Inc.股价,The Honest Company, Inc.股市,The Honest Company, Inc.股票价格,The Honest Company, Inc.股票交易,The Honest Company, Inc.股票购买,The Honest Company, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"The Honest Company, Inc.(HNST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供The Honest Company, Inc.(HNST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况