The Honest Company, Inc.(HNST)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HNST The Honest Company, Inc.

交易中 02-05 15:01:31 EST

2.25

-0.11

-4.66%

最高2.39	最低2.24	成交量227.44万
今开2.34	昨收2.36	日振幅6.36%
总市值2.52亿	流通市值2.15亿	总股本1.12亿
成交额518.16万	换手率2.38%	流通股本9,568万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HNST","market":"US","secType":"STK","nameCN":"The Honest Company, Inc.","latestPrice":2.25,"timestamp":1770321687072,"preClose":2.36,"halted":0,"volume":2274377,"delay":0,"changeRate":-0.046610169491525376,"floatShares":95677542,"shares":111790674,"eps":0.0608,"marketStatus":"交易中","change":-0.11,"latestTime":"02-05 15:01:31 EST","open":2.34,"high":2.39,"low":2.24,"amount":5181572.107726,"amplitude":0.063559,"askPrice":2.26,"askSize":1871,"bidPrice":2.25,"bidSize":4882,"shortable":3,"etf":0,"ttmEps":0.0608,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":2,"adr":0,"listingDate":1620187200000,"exchange":"NASDAQ","adjPreClose":2.36,"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.36,"latestTime":"09:21 EST","volume":12367,"amount":29064.0676036,"timestamp":1770301283956,"change":-0.02,"changeRate":-0.008475,"amplitude":0.025424},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.36,"latestTime":"19:58 EST","volume":16788,"amount":39813.7853,"timestamp":1770253128854,"change":0.02,"changeRate":0.008475,"amplitude":0.033898},"volumeRatio":1.277115,"impliedVol":1.2771,"impliedVolPercentile":0.5339},"requestUrl":"/m/hq/s/HNST","defaultTab":"news","newsList":[{"id":"1117182224","title":"Honest Company CEO VernÓN：寻求在不采用极端定价策略的情况下实现增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1117182224","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117182224?lang=zh_cn&edition=full","pubTime":"2025-12-05 01:45","pubTimestamp":1764870336,"startTime":"0","endTime":"0","summary":"Honest Company CEO VernÓN表示，公司正在致力于在不依赖极端定价策略的情况下实现增长。他强调，将会关注提供高质量产品及客户满意度，同时保持合理的价格，以便吸引更多的消费者，并确保企业的可持续发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4183","HNST"],"gpt_icon":0},{"id":"2582356985","title":"Solesence, Inc.盘中异动 股价大涨7.88%报3.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582356985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582356985?lang=zh_cn&edition=full","pubTime":"2025-11-10 22:38","pubTimestamp":1762785481,"startTime":"0","endTime":"0","summary":"北京时间2025年11月10日22时38分，Solesence, Inc.股票出现波动，股价大幅拉升7.88%。Solesence, Inc.股票所在的个人用品行业中，整体跌幅为0.36%。Solesence, Inc.公司简介：Solesence Inc 是一家科学驱动的健康护理解决方案公司，涵盖美容和生命科学类别，保护皮肤免受环境侵略者的侵害，增强健康产品的美学吸引力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110223802a49788ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110223802a49788ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4539","SLSN","HNST","BK4109"],"gpt_icon":0},{"id":"2557527061","title":"The Beauty Health Company盘中异动 早盘大幅拉升42.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557527061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557527061?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:33","pubTimestamp":1754660012,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时33分，The Beauty Health Company股票出现异动，股价快速拉升42.77%。The Beauty Health Company股票所在的个人用品行业中，整体跌幅为0.03%。The Beauty Health Company公司简介：The Beauty Health Co 是一家开创性的美容健康公司，与其子公司一起设计、开发、制造、营销和销售美容技术与产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213333a6db210a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213333a6db210a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SKIN","HNST","BK4539"],"gpt_icon":0},{"id":"2516378706","title":"Carmell Corporation盘中异动 早盘股价大涨6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516378706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516378706?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:54","pubTimestamp":1741013696,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时54分，Carmell Corporation股票出现波动，股价快速拉升6.34%。Carmell Corporation股票所在的个人用品行业中，整体涨幅为1.32%。其相关个股中，Carmell Corporation、朴荷生物科技、The Honest Company, Inc.涨幅较大，碳博士控股、Hims & Hers Health, Inc.、The Honest Company, Inc.较为活跃，换手率分别为2.45%、2.15%、0.36%，振幅较大的相关个股有The Beauty Health Company、Carmell Corporation、Hims & Hers Health, Inc.，振幅分别为8.84%、7.62%、5.56%。Carmell Corporation公司简介：Carmell Corp是一家生物美容公司，利用Carmell Secretome来支持皮肤和头发的健康。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032254569637b2e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032254569637b2e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HNST","BK4139","BK4183","XAGE","BK4539","CTCX"],"gpt_icon":0},{"id":"2516309949","title":"Waldencast Plc盘中异动 股价大涨5.39%报3.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516309949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516309949?lang=zh_cn&edition=full","pubTime":"2025-03-01 04:41","pubTimestamp":1740775283,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日04时41分，Waldencast Plc股票出现异动，股价大幅上涨5.39%。截至发稿，该股报3.23美元/股，成交量1.2198万股，换手率0.01%，振幅5.56%。Waldencast Plc股票所在的个人用品行业中，整体涨幅为1.79%。Waldencast Plc公司简介：Waldencast PLC 是一个美容和健康运营平台，致力于开发、收购、加速和扩展下一代有意识的、目标驱动的品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301044123a258540e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301044123a258540e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WALD","BK4539","BK4183","HNST"],"gpt_icon":0},{"id":"2514385550","title":"Hims & Hers Health, Inc.盘中异动 快速上涨5.35%报44.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514385550?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:32","pubTimestamp":1740666736,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时32分，Hims & Hers Health, Inc.股票出现波动，股价大幅上涨5.35%。Hims & Hers Health, Inc.股票所在的个人用品行业中，整体跌幅为0.10%。其相关个股中，朴荷生物科技、Hims & Hers Health, Inc.、Raytech Holding Limited涨幅较大，The Honest Company, Inc.、Hims & Hers Health, Inc.、碳博士控股较为活跃，换手率分别为0.96%、0.67%、0.66%，振幅较大的相关个股有The Honest Company, Inc.、Hims & Hers Health, Inc.、碳博士控股，振幅分别为3.87%、3.65%、3.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022722321698951031&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022722321698951031&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HNST","HIMS","BK4196","BK4183","BK4539"],"gpt_icon":1},{"id":"1191494594","title":"Honest Co 第四季度每股亏损$0.01，符合预期；销售额$9984万，超预期$9646万","url":"https://stock-news.laohu8.com/highlight/detail?id=1191494594","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191494594?lang=zh_cn&edition=full","pubTime":"2025-02-27 05:33","pubTimestamp":1740605629,"startTime":"0","endTime":"0","summary":"Honest Co报告季度每股亏损$0.01，符合分析师一致预期。这相比去年同期每股收益$0.01下降了200%。公司报告季度销售额为$9984万美元，超出分析师一致预期的$9646万美元，增长幅度为3.50%。以上内容来自Benzinga Earnings专栏，原文如下：Honest Co  reported quarterly losses of $ per share which met the analyst consensus estimate. This is a 200 percent decrease over earnings of $0.01 per share from the same period last year.  The company reported quarterly sales of $99.84 million which beat the analyst consensus estimate of $96.46 million by 3.50 percent.  This is a 10.60 percent increase over s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Honest Co 第四季度每股亏损$0.01，符合预期；销售额$9984万，超预期$9646万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HNST"],"gpt_icon":0},{"id":"2514856935","title":"Hims & Hers Health, Inc.盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514856935?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:31","pubTimestamp":1740580306,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，Hims & Hers Health, Inc.股票出现波动，股价大幅上涨5.13%。Hims & Hers Health, Inc.股票所在的个人用品行业中，整体跌幅为0.12%。其相关个股中，Raytech Holding Limited、Hims & Hers Health, Inc.、The Honest Company, Inc.涨幅较大，Hims & Hers Health, Inc.、碳博士控股、The Honest Company, Inc.较为活跃，换手率分别为1.03%、0.40%、0.18%，振幅较大的相关个股有Hims & Hers Health, Inc.、大树云、The Honest Company, Inc.，振幅分别为4.28%、4.06%、2.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223146abddecab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223146abddecab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","HNST","BK4196","HIMS","BK4539"],"gpt_icon":1},{"id":"2514885646","title":"Raytech Holding Limited盘中异动 股价大涨5.56%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514885646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514885646?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:31","pubTimestamp":1740580280,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，Raytech Holding Limited股票出现波动，股价大幅上涨5.56%。Raytech Holding Limited股票所在的个人用品行业中，整体跌幅为0.12%。Raytech Holding Limited公司简介：雷特控股有限公司主要从事产品设计和制造各种产品系列，如护发，男士护理和女士护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223120a254f632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223120a254f632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","BK4183","HNST","BK4539","RAY"],"gpt_icon":0},{"id":"2511570573","title":"The Honest Company, Inc.盘中异动 快速上涨5.01%报6.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511570573?lang=zh_cn&edition=full","pubTime":"2025-02-14 05:00","pubTimestamp":1739480402,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日05时00分，The Honest Company, Inc.股票出现异动，股价快速拉升5.01%。The Honest Company, Inc.股票所在的个人用品行业中，整体涨幅为1.41%。The Honest Company, Inc.公司简介：The Honest Co Inc 是一家数字化的消费品公司，生产旨在为所有人设计的目标驱动型消费品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214050002962206a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214050002962206a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4183","HNST"],"gpt_icon":0},{"id":"2510335864","title":"The Honest Company, Inc.盘中异动 早盘大幅拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510335864?lang=zh_cn&edition=full","pubTime":"2025-02-10 23:58","pubTimestamp":1739203116,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时58分，The Honest Company, Inc.股票出现波动，股价大幅拉升5.03%。The Honest Company, Inc.股票所在的个人用品行业中，整体涨幅为0.53%。The Honest Company, Inc.公司简介：The Honest Co Inc 是一家数字化的消费品公司，生产旨在为所有人设计的目标驱动型消费品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210235836a240b4dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210235836a240b4dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","HNST","BK4183"],"gpt_icon":0},{"id":"2509750997","title":"The Honest Company, Inc.盘中异动 股价大跌5.02%报5.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509750997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509750997?lang=zh_cn&edition=full","pubTime":"2025-02-08 04:22","pubTimestamp":1738959773,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日04时22分，The Honest Company, Inc.股票出现波动，股价快速下挫5.02%。截至发稿，该股报5.86美元/股，成交量245.185万股，换手率2.43%，振幅5.83%。The Honest Company, Inc.股票所在的个人用品行业中，整体跌幅为1.60%。The Honest Company, Inc.公司简介：The Honest Co Inc 是一家数字化的消费品公司，生产旨在为所有人设计的目标驱动型消费品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208042253a23d6bb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208042253a23d6bb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","HNST","BK4539"],"gpt_icon":0},{"id":"2508141050","title":"The Honest Company, Inc.盘中异动 早盘急速下跌5.15%报6.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508141050?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:30","pubTimestamp":1738593049,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时30分，The Honest Company, Inc.股票出现异动，股价快速跳水5.15%。The Honest Company, Inc.股票所在的个人用品行业中，整体涨幅为0.00%。其相关个股中，Raytech Holding Limited、高乐氏、高露洁涨幅较大，碳博士控股、Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为4.38%、0.40%、0.23%，振幅较大的相关个股有E.L.F. Beauty, Inc.、雅诗兰黛、Hims & Hers Health, Inc.，振幅分别为1.97%、1.27%、0.80%。The Honest Company, Inc.公司简介：The Honest Co Inc 是一家数字化的消费品公司，生产旨在为所有人设计的目标驱动型消费品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032230499616fb16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032230499616fb16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HNST","BK4539","BK4183"],"gpt_icon":0},{"id":"2508521996","title":"The Honest Company, Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508521996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508521996?lang=zh_cn&edition=full","pubTime":"2025-02-01 02:30","pubTimestamp":1738348210,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时30分，The Honest Company, Inc.股票出现异动，股价急速下跌5.00%。The Honest Company, Inc.股票所在的个人用品行业中，整体跌幅为0.87%。The Honest Company, Inc.公司简介：The Honest Co Inc 是一家数字化的消费品公司，生产旨在为所有人设计的目标驱动型消费品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201023010a2356bad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201023010a2356bad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4539","HNST"],"gpt_icon":0},{"id":"2507621374","title":"The Honest Company, Inc.盘中异动 早盘股价大涨5.57%报6.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507621374?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:35","pubTimestamp":1738247709,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时35分，The Honest Company, Inc.股票出现波动，股价快速上涨5.57%。The Honest Company, Inc.股票所在的个人用品行业中，整体涨幅为0.32%。The Honest Company, Inc.公司简介：The Honest Co Inc 是一家数字化的消费品公司，生产旨在为所有人设计的目标驱动型消费品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223510abbd4d0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223510abbd4d0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HNST","BK4539","BK4183"],"gpt_icon":0},{"id":"2507621804","title":"Carmell Corporation盘中异动 早盘股价大跌7.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507621804?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:34","pubTimestamp":1738247657,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时34分，Carmell Corporation股票出现异动，股价快速下挫7.36%。截至发稿，该股报0.425美元/股，成交量2798股，换手率0.01%，振幅0.00%。Carmell Corporation股票所在的个人用品行业中，整体涨幅为0.25%。Carmell Corporation公司简介：Carmell Corp是一家生物美容公司，利用Carmell Secretome来支持皮肤和头发的健康。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022341796143dd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022341796143dd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","CTCX","HNST","BK4139","BK4539"],"gpt_icon":0},{"id":"2506510504","title":"The Honest Company, Inc.盘中异动 早盘大幅拉升5.13%报6.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506510504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506510504?lang=zh_cn&edition=full","pubTime":"2025-01-28 23:20","pubTimestamp":1738077630,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时20分，The Honest Company, Inc.股票出现异动，股价大幅上涨5.13%。The Honest Company, Inc.股票所在的个人用品行业中，整体涨幅为0.27%。The Honest Company, Inc.公司简介：The Honest Co Inc 是一家数字化的消费品公司，生产旨在为所有人设计的目标驱动型消费品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128232032abbb7105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128232032abbb7105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4539","HNST"],"gpt_icon":0},{"id":"2505270210","title":"The Honest Company, Inc.盘中异动 快速跳水5.47%报6.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505270210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505270210?lang=zh_cn&edition=full","pubTime":"2025-01-21 23:38","pubTimestamp":1737473909,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时38分，The Honest Company, Inc.股票出现异动，股价急速下跌5.47%。The Honest Company, Inc.股票所在的个人用品行业中，整体涨幅为0.87%。其相关个股中，Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、European Wax Center, Inc.、Hims & Hers Health, Inc.涨幅较大，碳博士控股、Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为15.35%、2.07%、1.60%，振幅较大的相关个股有大树云、Carmell Corporation、碳博士控股，振幅分别为14.50%、12.19%、8.79%。The Honest Company, Inc.公司简介：The Honest Co Inc 是一家数字化的消费品公司，生产旨在为所有人设计的目标驱动型消费品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121233829a22a6624&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121233829a22a6624&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4183","HNST"],"gpt_icon":0},{"id":"2503915105","title":"The Honest Company, Inc.盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503915105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503915105?lang=zh_cn&edition=full","pubTime":"2025-01-16 22:52","pubTimestamp":1737039175,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时52分，The Honest Company, Inc.股票出现波动，股价大幅上涨5.07%。The Honest Company, Inc.股票所在的个人用品行业中，整体涨幅为0.09%。其相关个股中，大树云、The Honest Company, Inc.、雅诗兰黛涨幅较大，碳博士控股、Hims & Hers Health, Inc.、The Honest Company, Inc.较为活跃，换手率分别为26.83%、0.91%、0.26%，振幅较大的相关个股有Carmell Corporation、European Wax Center, Inc.、Hims & Hers Health, Inc.，振幅分别为6.75%、6.70%、5.56%。The Honest Company, Inc.公司简介：The Honest Co Inc 是一家数字化的消费品公司，生产旨在为所有人设计的目标驱动型消费品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116225255a224648c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116225255a224648c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4183","HNST"],"gpt_icon":0},{"id":"2503331640","title":"The Honest Company, Inc.盘中异动 急速拉升6.63%报6.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503331640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503331640?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:31","pubTimestamp":1736951470,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时31分，The Honest Company, Inc.股票出现异动，股价快速上涨6.63%。The Honest Company, Inc.股票所在的个人用品行业中，整体涨幅为0.32%。其相关个股中，The Honest Company, Inc.、碳博士控股、Hims & Hers Health, Inc.涨幅较大，碳博士控股、Hims & Hers Health, Inc.、Carmell Corporation较为活跃，换手率分别为3.29%、0.26%、0.25%，振幅较大的相关个股有The Honest Company, Inc.、Waldencast Plc、碳博士控股，振幅分别为2.29%、2.28%、2.18%。The Honest Company, Inc.公司简介：The Honest Co Inc 是一家数字化的消费品公司，生产旨在为所有人设计的目标驱动型消费品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223110a222fd7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223110a222fd7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HNST","BK4539","BK4183"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.honest.com","stockEarnings":[{"period":"1week","weight":-0.0288},{"period":"1month","weight":-0.1027},{"period":"3month","weight":0.0129},{"period":"6month","weight":-0.4003},{"period":"1year","weight":-0.6224},{"period":"ytd","weight":-0.0853}],"compareEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0237},{"period":"6month","weight":0.0769},{"period":"1year","weight":0.1403},{"period":"ytd","weight":0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Honest Company, Inc.于2011年7月19日在加利福尼亚州注册成立，并于2012年5月23日以相同名称在特拉华州重新注册成立。该公司是一家个人护理公司，致力于创造清洁和可持续设计的产品。该公司通过数字和零售渠道在以下产品类别中销售其产品：尿布和湿巾，皮肤和个人护理以及家庭和保健。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.071093},{"month":2,"riseRate":0.2,"avgChangeRate":-0.075665},{"month":3,"riseRate":0.25,"avgChangeRate":-0.069158},{"month":4,"riseRate":0.25,"avgChangeRate":-0.138836},{"month":5,"riseRate":0.25,"avgChangeRate":-0.075495},{"month":6,"riseRate":0.8,"avgChangeRate":0.023021},{"month":7,"riseRate":0.4,"avgChangeRate":0.022665},{"month":8,"riseRate":0.4,"avgChangeRate":-0.023919},{"month":9,"riseRate":0.2,"avgChangeRate":-0.093145},{"month":10,"riseRate":0.2,"avgChangeRate":-0.0567},{"month":11,"riseRate":0.4,"avgChangeRate":0.376224},{"month":12,"riseRate":0.4,"avgChangeRate":0.033651}],"exchange":"NASDAQ","name":"The Honest Company, Inc.","nameEN":"The Honest Company, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"The Honest Company, Inc.(HNST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供The Honest Company, Inc.(HNST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"The Honest Company, Inc.,HNST,The Honest Company, Inc.股票,The Honest Company, Inc.股票老虎,The Honest Company, Inc.股票老虎国际,The Honest Company, Inc.行情,The Honest Company, Inc.股票行情,The Honest Company, Inc.股价,The Honest Company, Inc.股市,The Honest Company, Inc.股票价格,The Honest Company, Inc.股票交易,The Honest Company, Inc.股票购买,The Honest Company, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"The Honest Company, Inc.(HNST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供The Honest Company, Inc.(HNST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}