康宝莱(HLF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HLF 康宝莱

盘前交易 08-11 08:52:35 EDT

8.90

+0.28

+3.25%

盘前8.90

+0.000.00%

08:40 EDT

最高9.02	最低8.64	成交量260.37万
今开8.69	昨收8.62	日振幅4.35%
总市值9.18亿	流通市值7.65亿	总股本1.03亿
成交额2,308万	换手率3.03%	流通股本8,600万
市净率-1.39	ROE-54.19%	每股收益3.17
52周最高10.83	52周最低5.04	市盈率2.81
股息0.00	股息收益率0.00	ROA11.72%

北京优虎网络科技有限公司

{"stockData":{"symbol":"HLF","market":"US","secType":"STK","nameCN":"康宝莱","latestPrice":8.9,"timestamp":1754683200000,"preClose":8.62,"halted":0,"volume":2603746,"hourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":8.9,"latestTime":"08:40 EDT","volume":500,"amount":4450,"timestamp":1754916055518},"delay":0,"floatShares":85998202,"shares":103105683,"eps":3.167656,"marketStatus":"盘前交易","change":0.28,"latestTime":"08-11 08:52:33 EDT","open":8.69,"high":9.015,"low":8.64,"amount":23084827.658476003,"amplitude":0.043503,"askPrice":10.18,"askSize":100,"bidPrice":8.89,"bidSize":124,"shortable":3,"etf":0,"ttmEps":3.167656,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754919000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1103173200000,"exchange":"NYSE","adjPreClose":8.9,"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":8.9,"latestTime":"08:40 EDT","volume":500,"amount":4450,"timestamp":1754916055518},"postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.9,"latestTime":"19:41 EDT","volume":76885,"amount":684277.4,"timestamp":1754696494296},"volumeRatio":1.093416436660184,"impliedVol":0.8064,"impliedVolPercentile":0.3092},"requestUrl":"/m/hq/s/HLF","defaultTab":"news","newsList":[{"id":"2557588519","title":"康宝莱8月7日成交额为3653.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557588519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557588519?lang=zh_cn&edition=full","pubTime":"2025-08-08 10:50","pubTimestamp":1754621453,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，康宝莱成交额为3653.41万美元，成交额较昨日增加47.23%，当日成交量为413.36万股。康宝莱于2025年8月7日跌6.81%，报8.62美元，该股过去5个交易日跌6.3%，年初至今涨28.85%，过去60日涨22.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|3653.41万|47.23%|413.36万|#|2025-08-06|2481.46万|68.38%|271.46万|#|2025-08-05|1473.73万|0.82%|154.90万|#|2025-08-04|1461.78万|-18.85%|153.95万|#|2025-08-01|1801.32万|17.09%|196.98万|康宝莱有限公司是一家国际营养公司，通过其直销商业模式，在95个市场为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808105054a47c2bbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808105054a47c2bbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","HLF"],"gpt_icon":0},{"id":"2557587923","title":"康宝莱8月6日成交额为2481.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557587923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557587923?lang=zh_cn&edition=full","pubTime":"2025-08-07 10:47","pubTimestamp":1754534873,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，康宝莱成交额为2481.46万美元，成交额较昨日增加68.38%，当日成交量为271.46万股。康宝莱于2025年8月6日跌2.22%，报9.25美元，该股过去5个交易日涨0.87%，年初至今涨38.27%，过去60日涨37.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|2481.46万|68.38%|271.46万|#|2025-08-05|1473.73万|0.82%|154.90万|#|2025-08-04|1461.78万|-18.85%|153.95万|#|2025-08-01|1801.32万|17.09%|196.98万|#|2025-07-31|1538.43万|4.07%|167.46万|康宝莱有限公司是一家国际营养公司，通过其直销商业模式，在95个市场为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807104754a6d7bb33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807104754a6d7bb33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","HLF","BK4183"],"gpt_icon":0},{"id":"2557834178","title":"康宝莱8月5日成交额为1473.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557834178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557834178?lang=zh_cn&edition=full","pubTime":"2025-08-06 10:43","pubTimestamp":1754448235,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，康宝莱成交额为1473.73万美元，成交额较昨日增加0.82%，当日成交量为154.90万股。康宝莱于2025年8月5日跌0.94%，报9.46美元，该股过去5个交易日涨0.21%，年初至今涨41.41%，过去60日涨35.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|1473.73万|0.82%|154.90万|#|2025-08-04|1461.78万|-18.85%|153.95万|#|2025-08-01|1801.32万|17.09%|196.98万|#|2025-07-31|1538.43万|4.07%|167.46万|#|2025-07-30|1478.20万|-3.75%|159.60万|康宝莱有限公司是一家国际营养公司，通过其直销商业模式，在95个市场为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806104406a6d597bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806104406a6d597bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","HLF","BK4532"],"gpt_icon":0},{"id":"2557336273","title":"康宝莱盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557336273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557336273?lang=zh_cn&edition=full","pubTime":"2025-08-05 03:36","pubTimestamp":1754336166,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日03时36分，康宝莱股票出现异动，股价快速拉升5.03%。截至发稿，该股报9.60美元/股，成交量75.356万股，换手率0.74%，振幅4.70%。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，50%的券商给予持有建议，25%的券商给予卖出建议。康宝莱股票所在的包装食品行业中，整体涨幅为0.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805033606a474f419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805033606a474f419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","HLF"],"gpt_icon":0},{"id":"2556842721","title":"康宝莱8月1日成交额为1801.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556842721","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556842721?lang=zh_cn&edition=full","pubTime":"2025-08-02 10:43","pubTimestamp":1754102583,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，康宝莱成交额为1801.32万美元，成交额较昨日增加17.09%，当日成交量为196.98万股。康宝莱于2025年8月1日跌0.65%，报9.14美元，该股过去5个交易日跌6.26%，年初至今涨36.62%，过去60日涨33.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|1801.32万|17.09%|196.98万|#|2025-07-31|1538.43万|4.07%|167.46万|#|2025-07-30|1478.20万|-3.75%|159.60万|#|2025-07-29|1535.85万|-17.38%|161.81万|#|2025-07-28|1859.01万|40.28%|188.77万|康宝莱有限公司是一家国际营养公司，通过其直销商业模式，在95个市场为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802104310a6ceb779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802104310a6ceb779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4532","HLF"],"gpt_icon":0},{"id":"2556863949","title":"康宝莱7月31日成交额为1538.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556863949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556863949?lang=zh_cn&edition=full","pubTime":"2025-08-01 10:40","pubTimestamp":1754016020,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，康宝莱成交额为1538.43万美元，成交额较昨日增加4.07%，当日成交量为167.46万股。康宝莱于2025年7月31日涨0.33%，报9.2美元，该股过去5个交易日跌6.88%，年初至今涨37.52%，过去60日涨26.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|1538.43万|4.07%|167.46万|#|2025-07-30|1478.20万|-3.75%|159.60万|#|2025-07-29|1535.85万|-17.38%|161.81万|#|2025-07-28|1859.01万|40.28%|188.77万|#|2025-07-25|1325.21万|-31.01%|136.07万|康宝莱有限公司是一家国际营养公司，通过其直销商业模式，在95个市场为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801104028a46eb7ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801104028a46eb7ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","HLF"],"gpt_icon":0},{"id":"2554086718","title":"康宝莱7月25日成交额为1325.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554086718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554086718?lang=zh_cn&edition=full","pubTime":"2025-07-26 10:41","pubTimestamp":1753497701,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，康宝莱成交额为1325.21万美元，成交额较昨日减少31.01%，当日成交量为136.07万股。康宝莱于2025年7月25日跌1.32%，报9.75美元，该股过去5个交易日涨5.18%，年初至今涨45.74%，过去60日涨37.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|1325.21万|-31.01%|136.07万|#|2025-07-24|1920.75万|-64.73%|189.31万|#|2025-07-23|5446.05万|259.24%|521.63万|#|2025-07-22|1515.98万|39.51%|158.99万|#|2025-07-21|1086.64万|-16.25%|116.91万|康宝莱有限公司是一家国际营养公司，通过其直销商业模式，在95个市场为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726104143a6c28087&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726104143a6c28087&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","HLF","BK4532"],"gpt_icon":0},{"id":"2552455257","title":"康宝莱7月17日成交额为1855.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552455257?lang=zh_cn&edition=full","pubTime":"2025-07-18 10:32","pubTimestamp":1752805946,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，康宝莱成交额为1855.61万美元，成交额较昨日增加53.56%，当日成交量为202.88万股。康宝莱于2025年7月17日涨0.88%，报9.16美元，该股过去5个交易日跌11.67%，年初至今涨36.92%，过去60日涨41.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|1855.61万|53.56%|202.88万|#|2025-07-16|1208.39万|-18.03%|132.23万|#|2025-07-15|1474.20万|-52.72%|157.45万|#|2025-07-14|3117.98万|113.90%|330.96万|#|2025-07-11|1457.67万|-41.86%|142.81万|康宝莱有限公司是一家国际营养公司，通过其直销商业模式，在95个市场为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718103236a4524edb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718103236a4524edb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","HLF"],"gpt_icon":0},{"id":"2552717262","title":"康宝莱7月16日成交额为1208.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552717262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552717262?lang=zh_cn&edition=full","pubTime":"2025-07-17 10:30","pubTimestamp":1752719411,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，康宝莱成交额为1208.39万美元，成交额较昨日减少18.03%，当日成交量为132.23万股。康宝莱于2025年7月16日跌2.16%，报9.08美元，该股过去5个交易日跌9.29%，年初至今涨35.72%，过去60日涨40.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|1208.39万|-18.03%|132.23万|#|2025-07-15|1474.20万|-52.72%|157.45万|#|2025-07-14|3117.98万|113.90%|330.96万|#|2025-07-11|1457.67万|-41.86%|142.81万|#|2025-07-10|2507.35万|105.62%|241.96万|康宝莱有限公司是一家国际营养公司，通过其直销商业模式，在95个市场为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717103021a6aea2c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717103021a6aea2c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4532","HLF"],"gpt_icon":0},{"id":"2551184178","title":"康宝莱盘中异动 早盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551184178?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:47","pubTimestamp":1752500831,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时47分，康宝莱股票出现波动，股价急速下跌5.01%。截至发稿，该股报9.67美元/股，成交量21.8108万股，换手率0.21%，振幅4.20%。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，50%的券商给予持有建议，25%的券商给予卖出建议。康宝莱股票所在的包装食品行业中，整体跌幅为0.17%。康宝莱公司简介：康宝莱有限公司是一家国际营养公司，通过其直销商业模式，在95个市场为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714214711a44a24cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714214711a44a24cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","HLF","BK4183"],"gpt_icon":0},{"id":"2550503732","title":"康宝莱7月8日成交额为1428.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550503732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550503732?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:29","pubTimestamp":1752028180,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，康宝莱成交额为1428.48万美元，成交额较昨日增加8.46%，当日成交量为143.73万股。康宝莱于2025年7月8日涨3.94%，报10.02美元，该股过去5个交易日涨16.24%，年初至今涨49.78%，过去60日涨36.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|1428.48万|8.46%|143.73万|#|2025-07-07|1317.01万|-9.77%|134.83万|#|2025-07-03|1459.56万|-42.01%|147.49万|#|2025-07-02|2516.76万|18.79%|261.78万|#|2025-07-01|2118.58万|88.60%|232.48万|康宝莱有限公司是一家国际营养公司，通过其直销商业模式，在95个市场为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709102947a43f3287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709102947a43f3287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","HLF","BK4183"],"gpt_icon":0},{"id":"2548333047","title":"康宝莱7月3日成交额为1459.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548333047","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548333047?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:30","pubTimestamp":1751596225,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，康宝莱成交额为1459.56万美元，成交额较昨日减少42.01%，当日成交量为147.49万股。康宝莱于2025年7月3日涨2.57%，报9.98美元，该股过去5个交易日涨19.66%，年初至今涨49.18%，过去60日涨28.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|1459.56万|-42.01%|147.49万|#|2025-07-02|2516.76万|18.79%|261.78万|#|2025-07-01|2118.58万|88.60%|232.48万|#|2025-06-30|1123.32万|-65.84%|130.22万|#|2025-06-27|3288.77万|235.20%|382.12万|康宝莱有限公司是一家国际营养公司，通过其直销商业模式，在95个市场为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704103036a72dccf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704103036a72dccf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4532","HLF"],"gpt_icon":0},{"id":"2548823430","title":"康宝莱7月2日成交额为2516.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548823430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548823430?lang=zh_cn&edition=full","pubTime":"2025-07-03 10:29","pubTimestamp":1751509777,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，康宝莱成交额为2516.76万美元，成交额较昨日增加18.79%，当日成交量为261.78万股。康宝莱于2025年7月2日涨5.19%，报9.73美元，该股过去5个交易日涨18.08%，年初至今涨45.44%，过去60日涨17.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|2516.76万|18.79%|261.78万|#|2025-07-01|2118.58万|88.60%|232.48万|#|2025-06-30|1123.32万|-65.84%|130.22万|#|2025-06-27|3288.77万|235.20%|382.12万|#|2025-06-26|981.14万|-7.02%|118.74万|康宝莱有限公司是一家国际营养公司，通过其直销商业模式，在95个市场为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703102939a72bac53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703102939a72bac53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","HLF","BK4183"],"gpt_icon":0},{"id":"2548685880","title":"康宝莱7月1日成交额为2118.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548685880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548685880?lang=zh_cn&edition=full","pubTime":"2025-07-02 10:27","pubTimestamp":1751423259,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，康宝莱成交额为2118.58万美元，成交额较昨日增加88.60%，当日成交量为232.48万股。康宝莱于2025年7月1日涨7.31%，报9.25美元，该股过去5个交易日涨10.25%，年初至今涨38.27%，过去60日涨9.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|2118.58万|88.60%|232.48万|#|2025-06-30|1123.32万|-65.84%|130.22万|#|2025-06-27|3288.77万|235.20%|382.12万|#|2025-06-26|981.14万|-7.02%|118.74万|#|2025-06-25|1055.24万|-28.61%|128.13万|康宝莱有限公司是一家国际营养公司，通过其直销商业模式，在95个市场为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702102745a729844e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702102745a729844e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","HLF","BK4183"],"gpt_icon":0},{"id":"2548233560","title":"康宝莱6月30日成交额为1123.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548233560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548233560?lang=zh_cn&edition=full","pubTime":"2025-07-01 10:21","pubTimestamp":1751336462,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，康宝莱成交额为1123.32万美元，成交额较昨日减少65.84%，当日成交量为130.22万股。康宝莱于2025年6月30日跌1.26%，报8.62美元，该股过去5个交易日涨5.51%，年初至今涨28.85%，过去60日跌2.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|1123.32万|-65.84%|130.22万|#|2025-06-27|3288.77万|235.20%|382.12万|#|2025-06-26|981.14万|-7.02%|118.74万|#|2025-06-25|1055.24万|-28.61%|128.13万|#|2025-06-24|1478.07万|25.95%|178.12万|康宝莱有限公司是一家国际营养公司，通过其直销商业模式，在95个市场为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701102107a4c7d40b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701102107a4c7d40b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","HLF"],"gpt_icon":0},{"id":"2546726742","title":"康宝莱盘中异动 快速拉升5.22%报8.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546726742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546726742?lang=zh_cn&edition=full","pubTime":"2025-06-28 03:41","pubTimestamp":1751053289,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日03时41分，康宝莱股票出现波动，股价大幅上涨5.22%。截至发稿，该股报8.78美元/股，成交量187.032万股，换手率1.84%，振幅6.24%。最近的财报数据显示，该股实现营业收入12.22亿美元，净利润50.40百万美元，每股收益0.50美元，毛利9.29亿美元，市盈率3.18倍。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，50%的券商给予持有建议，25%的券商给予卖出建议。康宝莱股票所在的包装食品行业中，整体涨幅为0.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628034129952e77e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628034129952e77e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","HLF","BK4532"],"gpt_icon":0},{"id":"2546279084","title":"康宝莱6月25日成交额为1055.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546279084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546279084?lang=zh_cn&edition=full","pubTime":"2025-06-26 10:30","pubTimestamp":1750905059,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，康宝莱成交额为1055.24万美元，成交额较昨日减少28.61%，当日成交量为128.13万股。康宝莱于2025年6月25日跌1.79%，报8.24美元，该股过去5个交易日涨4.44%，年初至今涨23.17%，过去60日跌3.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|1055.24万|-28.61%|128.13万|#|2025-06-24|1478.07万|25.95%|178.12万|#|2025-06-23|1173.52万|11.01%|146.69万|#|2025-06-20|1057.13万|-33.25%|131.06万|#|2025-06-18|1583.72万|40.57%|195.56万|康宝莱有限公司是一家国际营养公司，通过其直销商业模式，在95个市场为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626103104a71e072a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626103104a71e072a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLF","BK4532","BK4183"],"gpt_icon":0},{"id":"2545144918","title":"康宝莱盘中异动 股价大跌5.09%报7.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545144918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545144918?lang=zh_cn&edition=full","pubTime":"2025-06-24 00:57","pubTimestamp":1750697845,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时57分，康宝莱股票出现异动，股价大幅跳水5.09%。截至发稿，该股报7.63美元/股，成交量47.447万股，换手率0.47%，振幅6.34%。最近的财报数据显示，该股实现营业收入12.22亿美元，净利润50.40百万美元，每股收益0.50美元，毛利9.29亿美元，市盈率2.78倍。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，50%的券商给予持有建议，25%的券商给予卖出建议。康宝莱股票所在的包装食品行业中，整体涨幅为0.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624005725a4b99381&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624005725a4b99381&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLF","BK4532","BK4183"],"gpt_icon":0},{"id":"2542385532","title":"康宝莱盘中异动 股价大跌5.02%报7.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542385532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542385532?lang=zh_cn&edition=full","pubTime":"2025-06-12 03:08","pubTimestamp":1749668899,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日03时08分，康宝莱股票出现异动，股价快速跳水5.02%。截至发稿，该股报7.86美元/股，成交量87.6388万股，换手率0.86%，振幅6.29%。最近的财报数据显示，该股实现营业收入12.22亿美元，净利润50.40百万美元，每股收益0.50美元，毛利9.29亿美元，市盈率2.86倍。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，50%的券商给予持有建议，25%的券商给予卖出建议。康宝莱股票所在的包装食品行业中，整体涨幅为0.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061203081995183dce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061203081995183dce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","HLF"],"gpt_icon":0},{"id":"1187939553","title":"异动解读 | 康宝莱股价盘中大涨5.11%，财务表现强劲引发投资者关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1187939553","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187939553?lang=zh_cn&edition=full","pubTime":"2025-06-10 22:46","pubTimestamp":1749566811,"startTime":"0","endTime":"0","summary":"周二盘中，全球知名营养品公司康宝莱股价出现显著上涨，涨幅高达5.11%。这一涨势引发了市场的广泛关注，投资者对公司的业务前景表现出浓厚兴趣。康宝莱最新财报显示，公司实现营业收入12.22亿美元，净利润5040万美元，每股收益0.50美元。作为一家国际营养公司，康宝莱通过直销模式在95个市场提供健康和保健产品。在当前健康意识不断提升的背景下，康宝莱的业务模式和产品组合似乎正得到市场的认可，这可能是推动股价上涨的潜在因素之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 康宝莱股价盘中大涨5.11%，财务表现强劲引发投资者关注","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HLF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.herbalife.com","stockEarnings":[{"period":"1week","weight":-0.0263},{"period":"1month","weight":-0.1109},{"period":"3month","weight":0.3224},{"period":"6month","weight":0.6667},{"period":"1year","weight":-0.0241},{"period":"ytd","weight":0.3303}],"compareEarnings":[{"period":"1week","weight":0.0249},{"period":"1month","weight":0.021},{"period":"3month","weight":0.1291},{"period":"6month","weight":0.0606},{"period":"1year","weight":0.2008},{"period":"ytd","weight":0.0872}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Herbalife Ltd.于1980年成立，是一家全球营养品公司。该公司是开曼群岛获豁免的有限责任公司。该公司是一家全球性的营养公司，销售体重管理、目标营养、能量、运动和健身以及外部营养产品，并通过一个独立的成员或成员网络销售。在中国，该公司向客户和首选客户销售产品，并通过独立的服务供应商和销售代表销售产品，必要时还通过公司经营的零售平台销售产品。该公司在五个地理区域销售产品：北美；拉丁美洲，包括墨西哥和南美洲及中美洲；欧洲、中东和非洲，包括欧洲、中东和非洲；亚太地区；以及中国。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.02238},{"month":2,"riseRate":0.619048,"avgChangeRate":0.020407},{"month":3,"riseRate":0.619048,"avgChangeRate":0.030198},{"month":4,"riseRate":0.571429,"avgChangeRate":0.021754},{"month":5,"riseRate":0.619048,"avgChangeRate":0.053391},{"month":6,"riseRate":0.761905,"avgChangeRate":0.033719},{"month":7,"riseRate":0.619048,"avgChangeRate":0.064166},{"month":8,"riseRate":0.47619,"avgChangeRate":-0.013587},{"month":9,"riseRate":0.4,"avgChangeRate":-0.022014},{"month":10,"riseRate":0.6,"avgChangeRate":0.01708},{"month":11,"riseRate":0.5,"avgChangeRate":-0.03279},{"month":12,"riseRate":0.45,"avgChangeRate":-0.005217}],"exchange":"NYSE","name":"康宝莱","nameEN":"Herbalife"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康宝莱(HLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康宝莱(HLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康宝莱,HLF,康宝莱股票,康宝莱股票老虎,康宝莱股票老虎国际,康宝莱行情,康宝莱股票行情,康宝莱股价,康宝莱股市,康宝莱股票价格,康宝莱股票交易,康宝莱股票购买,康宝莱股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康宝莱(HLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康宝莱(HLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}