康宝莱(HLF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HLF 康宝莱

交易中 01-14 14:30:44 EST

15.90

+0.29

+1.86%

最高15.98	最低15.55	成交量87.56万
今开15.55	昨收15.61	日振幅2.79%
总市值16.43亿	流通市值11.59亿	总股本1.03亿
成交额1,388万	换手率1.20%	流通股本7,292万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HLF","market":"US","secType":"STK","nameCN":"康宝莱","latestPrice":15.9,"timestamp":1768419038735,"preClose":15.61,"halted":0,"volume":875608,"delay":0,"floatShares":72919143,"shares":103310720,"eps":3.11186,"marketStatus":"交易中","change":0.29,"latestTime":"01-14 14:30:44 EST","open":15.545,"high":15.98,"low":15.545,"amount":13877252.887640001,"amplitude":0.027867,"askPrice":15.91,"askSize":456,"bidPrice":15.9,"bidSize":411,"shortable":3,"etf":0,"ttmEps":3.11186,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1768424400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1103173200000,"exchange":"NYSE","adjPreClose":15.61,"preHourTrading":{"tag":"盘前","latestPrice":15.5967,"preClose":15.61,"latestTime":"09:02 EST","volume":693,"amount":10717.821576,"timestamp":1768399320832},"postHourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.61,"latestTime":"19:45 EST","volume":19377,"amount":302424.834,"timestamp":1768351512489},"volumeRatio":0.633438,"impliedVol":0.8545,"impliedVolPercentile":0.5896},"requestUrl":"/m/hq/s/HLF","defaultTab":"news","newsList":[{"id":"2590324826","title":"康宝莱第三季度净销售额12.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590324826","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590324826?lang=zh_cn&edition=full","pubTime":"2025-12-09 09:50","pubTimestamp":1765245050,"startTime":"0","endTime":"0","summary":"营养品公司康宝莱(HERBALIFE)公布2025年第三季度业绩。季度净销售额12.74亿美元，上年同期为12.4亿美元。季度营业利润1.26亿美元，上年同期为1.27亿美元。季度归属公司的净利润4320万美元，上年同期为4740万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120909532897978252&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120909532897978252&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4532","HLF"],"gpt_icon":0},{"id":"1107955398","title":"异动解读 | Argus Research评级上调至\"买入\"，康宝莱盘中大涨12.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107955398","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107955398?lang=zh_cn&edition=full","pubTime":"2025-11-27 02:50","pubTimestamp":1764183022,"startTime":"0","endTime":"0","summary":"康宝莱(HLF)今日盘中大涨12.26%，表现显著优于大盘。消息面上，Argus Research将康宝莱的评级上调至\"买入\"，这一积极的分析师行动提振了投资者信心，推动股价大幅上涨。分析师评级上调通常被视为对公司前景的乐观信号，往往会吸引更多买盘入场。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HLF"],"gpt_icon":0},{"id":"2581889064","title":"康宝莱盘中异动 早盘股价大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581889064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581889064?lang=zh_cn&edition=full","pubTime":"2025-11-07 22:38","pubTimestamp":1762526293,"startTime":"0","endTime":"0","summary":"北京时间2025年11月07日22时38分，康宝莱股票出现异动，股价急速下跌5.47%。截至发稿，该股报8.70美元/股，成交量26.3524万股，换手率0.26%，振幅4.24%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康宝莱股票所在的包装食品行业中，整体涨幅为0.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107223813a6e8ff0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107223813a6e8ff0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4532","HLF"],"gpt_icon":0},{"id":"1156442973","title":"异动解读 | 康宝莱发布第三季度财报，盘后股价大涨7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156442973","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156442973?lang=zh_cn&edition=full","pubTime":"2025-11-06 05:46","pubTimestamp":1762379172,"startTime":"0","endTime":"0","summary":"周三（11月5日）盘后交易时段，营养保健品公司康宝莱（HLF）股价大幅上涨7.04%，引发投资者关注。这一显著涨幅很可能与公司刚刚发布的第三季度财务报告有关。\n\n根据康宝莱发布的最新财报显示，公司第三季度每股收益达到0.42美元。值得注意的是，调整后每股收益为0.50美元，这一数字可能超出了市场预期，从而推动了股价的上涨。\n\n虽然目前还没有更多细节信息，但投资者似乎对康宝莱的业绩表现感到满意。盘后股价的大幅上涨表明，市场对公司的财务状况和未来发展前景持积极态度。然而，投资者仍需密切关注公司的后续公告和分析师评论，以更全面地了解康宝莱的经营状况和增长潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HLF"],"gpt_icon":0},{"id":"1121948514","title":"康宝莱第三季度调整后每股收益为0.5美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1121948514","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121948514?lang=zh_cn&edition=full","pubTime":"2025-11-06 05:35","pubTimestamp":1762378517,"startTime":"0","endTime":"0","summary":"11月5日 - 康宝莱第三季度每股收益为0.42美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4183","HLF"],"gpt_icon":0},{"id":"2567024919","title":"康宝莱启动八年战略转型 个性化营养能否破局中国市场？","url":"https://stock-news.laohu8.com/highlight/detail?id=2567024919","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567024919?lang=zh_cn&edition=full","pubTime":"2025-09-13 05:12","pubTimestamp":1757711545,"startTime":"0","endTime":"0","summary":"当地时间9月3日，康宝莱在巴克莱第18届全球消费品大会上首度披露“未来八年计划”，宣布将重点投入数字平台与个性化营养两大领域，实现从传统直销模式向数字化健康平台的全面转型。公司首席执行官斯蒂芬·格拉齐亚尼在会上描绘了康宝莱的未来蓝图：构建一个连接数千万消费者与200万经销商的数字化平台，打造深耕个性化营养的健康生态系统。在这背后，是康宝莱的业绩压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509133512666785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4532","YINN","HLF","BK4588","BK4614","BK4585","BK4183"],"gpt_icon":0},{"id":"1170089065","title":"异动解读 | 康宝莱股价盘中大涨5.02%，中国业务调整见效","url":"https://stock-news.laohu8.com/highlight/detail?id=1170089065","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170089065?lang=zh_cn&edition=full","pubTime":"2025-08-19 21:54","pubTimestamp":1755611652,"startTime":"0","endTime":"0","summary":"康宝莱今日盘中股价大涨5.02%，引发市场关注。这一涨幅主要源于公司在中国市场的业务调整开始显现成效，以及整体财务表现的改善。据悉，康宝莱2025年第二季度中国区净销售额为8000万美元，同比微降2.1%，较第一季度7.7%的降幅显著收窄。整体而言，康宝莱2025年上半年实现营收24.8亿美元，净利润9960万美元，同比大涨243.5%。分析认为，康宝莱在中国市场的业务改善，加上公司整体业绩的向好，提振了投资者信心，推动股价上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HLF"],"gpt_icon":0},{"id":"2557588519","title":"康宝莱8月7日成交额为3653.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557588519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557588519?lang=zh_cn&edition=full","pubTime":"2025-08-08 10:50","pubTimestamp":1754621453,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，康宝莱成交额为3653.41万美元，成交额较昨日增加47.23%，当日成交量为413.36万股。康宝莱于2025年8月7日跌6.81%，报8.62美元，该股过去5个交易日跌6.3%，年初至今涨28.85%，过去60日涨22.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|3653.41万|47.23%|413.36万|#|2025-08-06|2481.46万|68.38%|271.46万|#|2025-08-05|1473.73万|0.82%|154.90万|#|2025-08-04|1461.78万|-18.85%|153.95万|#|2025-08-01|1801.32万|17.09%|196.98万|康宝莱有限公司是一家国际营养公司，通过其直销商业模式，在95个市场为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808105054a47c2bbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808105054a47c2bbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","HLF","BK4183"],"gpt_icon":0},{"id":"2557587923","title":"康宝莱8月6日成交额为2481.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557587923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557587923?lang=zh_cn&edition=full","pubTime":"2025-08-07 10:47","pubTimestamp":1754534873,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，康宝莱成交额为2481.46万美元，成交额较昨日增加68.38%，当日成交量为271.46万股。康宝莱于2025年8月6日跌2.22%，报9.25美元，该股过去5个交易日涨0.87%，年初至今涨38.27%，过去60日涨37.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|2481.46万|68.38%|271.46万|#|2025-08-05|1473.73万|0.82%|154.90万|#|2025-08-04|1461.78万|-18.85%|153.95万|#|2025-08-01|1801.32万|17.09%|196.98万|#|2025-07-31|1538.43万|4.07%|167.46万|康宝莱有限公司是一家国际营养公司，通过其直销商业模式，在95个市场为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807104754a6d7bb33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807104754a6d7bb33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","HLF"],"gpt_icon":0},{"id":"2557834178","title":"康宝莱8月5日成交额为1473.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557834178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557834178?lang=zh_cn&edition=full","pubTime":"2025-08-06 10:43","pubTimestamp":1754448235,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，康宝莱成交额为1473.73万美元，成交额较昨日增加0.82%，当日成交量为154.90万股。康宝莱于2025年8月5日跌0.94%，报9.46美元，该股过去5个交易日涨0.21%，年初至今涨41.41%，过去60日涨35.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|1473.73万|0.82%|154.90万|#|2025-08-04|1461.78万|-18.85%|153.95万|#|2025-08-01|1801.32万|17.09%|196.98万|#|2025-07-31|1538.43万|4.07%|167.46万|#|2025-07-30|1478.20万|-3.75%|159.60万|康宝莱有限公司是一家国际营养公司，通过其直销商业模式，在95个市场为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806104406a6d597bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806104406a6d597bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4532","HLF"],"gpt_icon":0},{"id":"2557336273","title":"康宝莱盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557336273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557336273?lang=zh_cn&edition=full","pubTime":"2025-08-05 03:36","pubTimestamp":1754336166,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日03时36分，康宝莱股票出现异动，股价快速拉升5.03%。截至发稿，该股报9.60美元/股，成交量75.356万股，换手率0.74%，振幅4.70%。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，50%的券商给予持有建议，25%的券商给予卖出建议。康宝莱股票所在的包装食品行业中，整体涨幅为0.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805033606a474f419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805033606a474f419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLF","BK4183","BK4532"],"gpt_icon":0},{"id":"2556842721","title":"康宝莱8月1日成交额为1801.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556842721","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556842721?lang=zh_cn&edition=full","pubTime":"2025-08-02 10:43","pubTimestamp":1754102583,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，康宝莱成交额为1801.32万美元，成交额较昨日增加17.09%，当日成交量为196.98万股。康宝莱于2025年8月1日跌0.65%，报9.14美元，该股过去5个交易日跌6.26%，年初至今涨36.62%，过去60日涨33.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|1801.32万|17.09%|196.98万|#|2025-07-31|1538.43万|4.07%|167.46万|#|2025-07-30|1478.20万|-3.75%|159.60万|#|2025-07-29|1535.85万|-17.38%|161.81万|#|2025-07-28|1859.01万|40.28%|188.77万|康宝莱有限公司是一家国际营养公司，通过其直销商业模式，在95个市场为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802104310a6ceb779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802104310a6ceb779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","HLF"],"gpt_icon":0},{"id":"2556863949","title":"康宝莱7月31日成交额为1538.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556863949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556863949?lang=zh_cn&edition=full","pubTime":"2025-08-01 10:40","pubTimestamp":1754016020,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，康宝莱成交额为1538.43万美元，成交额较昨日增加4.07%，当日成交量为167.46万股。康宝莱于2025年7月31日涨0.33%，报9.2美元，该股过去5个交易日跌6.88%，年初至今涨37.52%，过去60日涨26.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|1538.43万|4.07%|167.46万|#|2025-07-30|1478.20万|-3.75%|159.60万|#|2025-07-29|1535.85万|-17.38%|161.81万|#|2025-07-28|1859.01万|40.28%|188.77万|#|2025-07-25|1325.21万|-31.01%|136.07万|康宝莱有限公司是一家国际营养公司，通过其直销商业模式，在95个市场为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801104028a46eb7ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801104028a46eb7ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLF","BK4183","BK4532"],"gpt_icon":0},{"id":"2554086718","title":"康宝莱7月25日成交额为1325.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554086718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554086718?lang=zh_cn&edition=full","pubTime":"2025-07-26 10:41","pubTimestamp":1753497701,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，康宝莱成交额为1325.21万美元，成交额较昨日减少31.01%，当日成交量为136.07万股。康宝莱于2025年7月25日跌1.32%，报9.75美元，该股过去5个交易日涨5.18%，年初至今涨45.74%，过去60日涨37.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|1325.21万|-31.01%|136.07万|#|2025-07-24|1920.75万|-64.73%|189.31万|#|2025-07-23|5446.05万|259.24%|521.63万|#|2025-07-22|1515.98万|39.51%|158.99万|#|2025-07-21|1086.64万|-16.25%|116.91万|康宝莱有限公司是一家国际营养公司，通过其直销商业模式，在95个市场为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726104143a6c28087&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726104143a6c28087&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","HLF","BK4532"],"gpt_icon":0},{"id":"2552455257","title":"康宝莱7月17日成交额为1855.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552455257?lang=zh_cn&edition=full","pubTime":"2025-07-18 10:32","pubTimestamp":1752805946,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，康宝莱成交额为1855.61万美元，成交额较昨日增加53.56%，当日成交量为202.88万股。康宝莱于2025年7月17日涨0.88%，报9.16美元，该股过去5个交易日跌11.67%，年初至今涨36.92%，过去60日涨41.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|1855.61万|53.56%|202.88万|#|2025-07-16|1208.39万|-18.03%|132.23万|#|2025-07-15|1474.20万|-52.72%|157.45万|#|2025-07-14|3117.98万|113.90%|330.96万|#|2025-07-11|1457.67万|-41.86%|142.81万|康宝莱有限公司是一家国际营养公司，通过其直销商业模式，在95个市场为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718103236a4524edb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718103236a4524edb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLF","BK4183","BK4532"],"gpt_icon":0},{"id":"2552717262","title":"康宝莱7月16日成交额为1208.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552717262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552717262?lang=zh_cn&edition=full","pubTime":"2025-07-17 10:30","pubTimestamp":1752719411,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，康宝莱成交额为1208.39万美元，成交额较昨日减少18.03%，当日成交量为132.23万股。康宝莱于2025年7月16日跌2.16%，报9.08美元，该股过去5个交易日跌9.29%，年初至今涨35.72%，过去60日涨40.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|1208.39万|-18.03%|132.23万|#|2025-07-15|1474.20万|-52.72%|157.45万|#|2025-07-14|3117.98万|113.90%|330.96万|#|2025-07-11|1457.67万|-41.86%|142.81万|#|2025-07-10|2507.35万|105.62%|241.96万|康宝莱有限公司是一家国际营养公司，通过其直销商业模式，在95个市场为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717103021a6aea2c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717103021a6aea2c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","HLF"],"gpt_icon":0},{"id":"2517949694","title":"康宝莱盘中异动 早盘股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517949694?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:55","pubTimestamp":1741190148,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时55分，康宝莱股票出现异动，股价急速拉升5.41%。截至发稿，该股报8.57美元/股，成交量48.8487万股，换手率0.48%，振幅4.67%。最近的财报数据显示，该股实现营业收入49.93亿美元，净利润2.54亿美元，每股收益2.53美元，毛利37.87亿美元，市盈率3.41倍。康宝莱股票所在的包装食品行业中，整体跌幅为0.56%。康宝莱公司简介：康宝莱有限公司是一家国际营养公司，通过直销业务模式，在95个国家和地区为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305235548abe9cb0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305235548abe9cb0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4532","HLF"],"gpt_icon":0},{"id":"2514330394","title":"康宝莱盘中异动 急速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514330394?lang=zh_cn&edition=full","pubTime":"2025-02-28 04:49","pubTimestamp":1740689372,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时49分，康宝莱股票出现异动，股价快速跳水5.10%。截至发稿，该股报8.18美元/股，成交量158.207万股，换手率1.56%，振幅4.99%。机构评级方面，在所有5家参与评级的机构中，20%的券商给予买入建议，60%的券商给予持有建议，20%的券商给予卖出建议。康宝莱股票所在的包装食品行业中，整体跌幅为0.68%。康宝莱公司简介：康宝莱有限公司是一家国际营养公司，通过直销业务模式，在95个国家和地区为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228044932abdfc148&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228044932abdfc148&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4532","HLF"],"gpt_icon":0},{"id":"1146489390","title":"异动解读 | 康宝莱盘中股价大涨5.79%,估值修复带来反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1146489390","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146489390?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:26","pubTimestamp":1740583605,"startTime":"0","endTime":"0","summary":"康宝莱(HLF)今日盘中股价出现大涨,涨幅达5.79%,引起市场关注。该公司是一家国际营养公司,在95个国家和地区为消费者提供健康和保健产品,主要业务为直销模式。\n\n分析人士认为,康宝莱股价此前可能因估值偏低而遭到压制。最新数据显示,该公司市盈率只有3.48倍,相对于同行业其他营养产品公司估值较低。基本面依旧稳固,去年实现营收约50亿美元,净利2.54亿美元。\n\n在市盈率较低、基本面较好的情况下,康宝莱有望迎来一波估值修复。分析师普遍看好该公司长期前景,给予持有或买入评级。股价此番大涨可能与投资者注意到其被低估估值有关,开始介入布局所致。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 康宝莱盘中股价大涨5.79%,估值修复带来反弹","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HLF"],"gpt_icon":0},{"id":"2514851067","title":"康宝莱盘中异动 早盘快速上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514851067?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:05","pubTimestamp":1740582350,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时05分，康宝莱股票出现波动，股价急速上涨5.07%。截至发稿，该股报8.71美元/股，成交量34.625万股，换手率0.34%，振幅5.42%。机构评级方面，在所有4家参与评级的机构中，75%的券商给予持有建议，25%的券商给予卖出建议，无券商给予买入建议。康宝莱股票所在的包装食品行业中，整体跌幅为0.56%。康宝莱公司简介：康宝莱有限公司是一家国际营养公司，通过直销业务模式，在95个国家和地区为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262305509893b1b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262305509893b1b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLF","BK4532","BK4183"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.herbalife.com","stockEarnings":[{"period":"1week","weight":0.1071},{"period":"1month","weight":0.059},{"period":"3month","weight":0.7881},{"period":"6month","weight":0.7041},{"period":"1year","weight":1.4164},{"period":"ytd","weight":0.211}],"compareEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":0.0176},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1047},{"period":"1year","weight":0.1933},{"period":"ytd","weight":0.0174}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Herbalife Ltd.于1980年成立，是一家全球营养品公司。该公司是开曼群岛获豁免的有限责任公司。该公司是一家全球性的营养公司，销售体重管理、目标营养、能量、运动和健身以及外部营养产品，并通过一个独立的成员或成员网络销售。在中国，该公司向客户和首选客户销售产品，并通过独立的服务供应商和销售代表销售产品，必要时还通过公司经营的零售平台销售产品。该公司在五个地理区域销售产品：北美；拉丁美洲，包括墨西哥和南美洲及中美洲；欧洲、中东和非洲，包括欧洲、中东和非洲；亚太地区；以及中国。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.011771},{"month":2,"riseRate":0.619048,"avgChangeRate":0.020407},{"month":3,"riseRate":0.619048,"avgChangeRate":0.030198},{"month":4,"riseRate":0.571429,"avgChangeRate":0.021754},{"month":5,"riseRate":0.619048,"avgChangeRate":0.053391},{"month":6,"riseRate":0.761905,"avgChangeRate":0.033719},{"month":7,"riseRate":0.619048,"avgChangeRate":0.064166},{"month":8,"riseRate":0.52381,"avgChangeRate":-0.009032},{"month":9,"riseRate":0.380952,"avgChangeRate":-0.02749},{"month":10,"riseRate":0.571429,"avgChangeRate":0.013784},{"month":11,"riseRate":0.52381,"avgChangeRate":-0.003073},{"month":12,"riseRate":0.47619,"avgChangeRate":-0.00437}],"exchange":"NYSE","name":"康宝莱","nameEN":"Herbalife"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康宝莱(HLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康宝莱(HLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康宝莱,HLF,康宝莱股票,康宝莱股票老虎,康宝莱股票老虎国际,康宝莱行情,康宝莱股票行情,康宝莱股价,康宝莱股市,康宝莱股票价格,康宝莱股票交易,康宝莱股票购买,康宝莱股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康宝莱(HLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康宝莱(HLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}