康宝莱(HLF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HLF 康宝莱

未开盘 08-12 16:00:00 EDT

11.69

-0.05

-0.43%

盘后11.77

+0.08+0.68%

19:34 EDT

最高11.85	最低11.63	成交量154.78万
今开11.64	昨收11.74	日振幅1.87%
总市值12.25亿	流通市值9.18亿	总股本1.05亿
成交额1,816万	换手率1.97%	流通股本7,853万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HLF","market":"US","secType":"STK","nameCN":"康宝莱","latestPrice":11.69,"timestamp":1786564800000,"preClose":11.74,"halted":0,"volume":1547805,"hourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":11.69,"latestTime":"19:34 EDT","volume":149397,"amount":1756291.07,"timestamp":1786577647137,"change":0.08,"changeRate":0.006843,"amplitude":0.006843},"delay":0,"changeRate":-0.004258943781942139,"floatShares":78531900,"shares":104803380,"eps":1.543619,"marketStatus":"未开盘","change":-0.05,"latestTime":"08-12 16:00:00 EDT","open":11.64,"high":11.85,"low":11.63,"amount":18161665.2651,"amplitude":0.018739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.543619,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786608000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1103173200000,"exchange":"NYSE","adjPreClose":11.74,"preHourTrading":{"tag":"盘前","latestPrice":11.74,"preClose":11.74,"latestTime":"09:13 EDT","volume":65,"amount":758.37489,"timestamp":1786540423206,"change":0,"changeRate":0,"amplitude":0.022998},"postHourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":11.69,"latestTime":"19:34 EDT","volume":149397,"amount":1756291.07,"timestamp":1786577647137,"change":0.08,"changeRate":0.006843,"amplitude":0.006843},"volumeRatio":0.626437,"impliedVol":0.61,"impliedVolPercentile":0.096},"requestUrl":"/m/hq/s/HLF","defaultTab":"news","newsList":[{"id":"2652216239","title":"康宝莱CFO将出席健康与长寿峰会 聚焦营养与健康趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2652216239","media":"环球市场播报","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652216239?lang=zh_cn&edition=full","pubTime":"2026-07-20 21:21","pubTimestamp":1784553660,"startTime":"0","endTime":"0","summary":"康宝莱公司首席财务官将于7月22日出席由Maxim Group主办的“健康、养生与长寿”线上会议，并参与专题讨论。这家全球营养品公司将在此次会议上分享其业务战略和对行业趋势的观察。康宝莱CFO将参与关于“全球营养品市场增长动力”的圆桌讨论，并与投资者和分析师进行线上交流。受会议参与消息提振，康宝莱股价周一在纽约证券交易所小幅上涨约1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-20/doc-iniinmvw9645087.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4183","BK4532","HLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640949587","title":"康宝莱CFO将出席东海岸IDEAS会议 解读战略转型进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2640949587","media":"环球市场播报","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2640949587?lang=zh_cn&edition=full","pubTime":"2026-06-02 22:17","pubTimestamp":1780409820,"startTime":"0","endTime":"0","summary":"康宝莱公司周二宣布，首席财务官John DeSimone将于6月11日出席在东海岸举行的IDEAS会议并发表演讲。此次亮相正值这家营养品巨头完成多项战略布局、业绩持续改善的关键时期。　　此次会议召开之际，康宝莱正处于战略转型的加速期。　　今年以来，康宝莱股价累计上涨约15%。市场关注DeSimone届时是否会就Bioniq整合进展、中国区复苏策略及全年业绩指引提供更多细节。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-02/doc-inhzzumk4640861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4532","HLF","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173641398","title":"康宝莱印度与印度理工学院马德拉斯分校签署里程碑协议 共建印度首个植物细胞发酵卓越中心","url":"https://stock-news.laohu8.com/highlight/detail?id=1173641398","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1173641398?lang=zh_cn&edition=full","pubTime":"2026-04-16 22:05","pubTimestamp":1776348316,"startTime":"0","endTime":"0","summary":"康宝莱印度公司与印度理工学院马德拉斯分校达成一项具有里程碑意义的合作协议，双方将共同建立印度首个专注于植物细胞发酵技术的卓越中心。\n此次合作旨在推动植物基成分的科研创新与可持续发展，通过建立顶尖研发平台，加速营养科学领域的前沿探索。该中心的成立标志着印度在植物生物技术应用方面迈出关键一步，将为行业设立新的技术标准。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","HLF","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134690754","title":"康宝莱宣布定价发行8亿美元优先担保票据","url":"https://stock-news.laohu8.com/highlight/detail?id=1134690754","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1134690754?lang=zh_cn&edition=full","pubTime":"2026-04-16 07:03","pubTimestamp":1776294211,"startTime":"0","endTime":"0","summary":"康宝莱（Herbalife）近日披露，公司已完成总额达8亿美元的优先担保票据发行定价工作。此次融资活动将为企业运营提供资金支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLF","BK4183","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179778347","title":"康宝莱拟发行8亿美元优先担保票据","url":"https://stock-news.laohu8.com/highlight/detail?id=1179778347","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1179778347?lang=zh_cn&edition=full","pubTime":"2026-04-14 20:10","pubTimestamp":1776168603,"startTime":"0","endTime":"0","summary":"康宝莱近日宣布，公司计划发行总额达8亿美元的优先担保票据。此次发行旨在优化公司资本结构，并为现有债务再融资及一般企业用途提供资金支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLF","BK4183","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190851575","title":"康宝莱拟动用收益偿还债务 含2029年到期利率12.250%优先担保票据","url":"https://stock-news.laohu8.com/highlight/detail?id=1190851575","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1190851575?lang=zh_cn&edition=full","pubTime":"2026-04-14 20:02","pubTimestamp":1776168136,"startTime":"0","endTime":"0","summary":"全球营养品巨头康宝莱近日宣布，其计划将部分资金收益专项用于清偿公司现有债务。此次还款范围涵盖一批将于2029年到期的优先担保票据，该批票据的年利率高达12.250%。此举旨在优化资本结构，降低财务杠杆，为未来业务拓展预留更灵活的财务空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLF","BK4532","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119417754","title":"康宝莱公布2026年第一季度初步业绩：净销售额超预期指引，调整后税息折旧及摊销前利润料达指引区间高端","url":"https://stock-news.laohu8.com/highlight/detail?id=1119417754","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1119417754?lang=zh_cn&edition=full","pubTime":"2026-04-14 20:01","pubTimestamp":1776168078,"startTime":"0","endTime":"0","summary":"康宝莱近日披露了2026年第一季度的初步财务数据，显示其净销售额表现优于先前发布的业绩指引。同时，公司预计调整后的税息折旧及摊销前利润（EBITDA）将达到或超过指引区间的高端水平。\n此外，康宝莱还同步更新了其高级担保债务再融资计划的进展情况。这一系列动向表明，公司在财务管理和业务运营方面正持续推进优化策略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLF","BK4532","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150564624","title":"康宝莱拟收购Bioniq，强化个性化营养补充剂业务布局","url":"https://stock-news.laohu8.com/highlight/detail?id=1150564624","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1150564624?lang=zh_cn&edition=full","pubTime":"2026-03-26 18:30","pubTimestamp":1774521054,"startTime":"0","endTime":"0","summary":"康宝莱近日宣布，计划通过收购Bioniq公司来拓展其个性化营养补充剂的研发与生产能力。这一战略举措旨在增强康宝莱在定制化营养解决方案领域的技术实力和市场竞争力。\n收购完成后，康宝莱将整合Bioniq的先进技术，进一步提升其产品个性化水平，满足消费者日益增长的精准营养需求。此次扩张计划标志着康宝莱在健康营养行业持续创新和业务多元化的重要一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","HLF","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147925309","title":"异动解读 | 康宝莱盘中大涨15.66%，C罗投资与业绩超预期成双重催化剂","url":"https://stock-news.laohu8.com/highlight/detail?id=1147925309","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1147925309?lang=zh_cn&edition=full","pubTime":"2026-02-19 22:51","pubTimestamp":1771512715,"startTime":"0","endTime":"0","summary":"康宝莱（HLF）今日盘中股价大幅上涨15.66%，市场表现极为强劲。消息面上，双重重大利好共同推动了股价的飙升。首先，公司宣布国际足球巨星C罗（Cristiano Ronaldo）已向其旗下Pro2col™技术项目投资750万美元，并获得该项目10%的股权，此举被市场视为对公司创新技术的重要背书和资金注入，显著提升了投资者信心。与此同时，康宝莱公布的第四季度及全年业绩显示，其净销售额与调整后税息折旧及摊销前利润（EBITDA）均超出了此前公布的业绩指引，展现出强劲的增长势头和盈利能力，进一步巩固了市场对其基本面的看好。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147855280","title":"康宝莱计划于2026年将测试版服务扩展至更多国际市场，首批试点聚焦欧洲、中东和非洲地区","url":"https://stock-news.laohu8.com/highlight/detail?id=1147855280","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1147855280?lang=zh_cn&edition=full","pubTime":"2026-02-19 19:06","pubTimestamp":1771499177,"startTime":"0","endTime":"0","summary":"康宝莱宣布，公司将于2026年起逐步将测试版服务推广至更多国际市场。首批扩展将聚焦于精选的欧洲、中东和非洲市场，标志着其全球化战略迈出重要一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","HLF","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103836066","title":"异动解读 | 康宝莱盘前大涨13.66%，C罗投资与业绩超预期双重利好驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=1103836066","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1103836066?lang=zh_cn&edition=full","pubTime":"2026-02-19 18:03","pubTimestamp":1771495390,"startTime":"0","endTime":"0","summary":"康宝莱（HLF）今日盘前股价大幅上涨13.66%，市场表现异常活跃。消息面上，双重利好共同推动了股价的强劲走势。首先，公司宣布国际足球巨星C罗（Cristiano Ronaldo）已向其旗下Pro2col™技术项目投资750万美元，并获得该项目10%的股权，此举被视为对公司创新技术的重要背书和资金支持。与此同时，康宝莱公布的第四季度及全年业绩显示，其净销售额与调整后税息折旧及摊销前利润（EBITDA）均超出了此前公布的业绩指引，展现出强劲的增长势头和盈利能力，进一步增强了投资者的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102992617","title":"异动解读 | 康宝莱夜盘大涨11.06%，C罗投资与业绩超预期双重利好提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1102992617","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1102992617?lang=zh_cn&edition=full","pubTime":"2026-02-19 09:19","pubTimestamp":1771463945,"startTime":"0","endTime":"0","summary":"康宝莱（HLF）今日夜盘股价大幅上涨11.06%，市场表现异常活跃。消息面上，双重利好共同推动了股价的强劲走势。首先，公司宣布国际足球巨星C罗（Cristiano Ronaldo）已向其旗下Pro2col™技术项目投资750万美元，并获得该项目10%的股权，此举被视为对公司创新技术的重要背书和资金支持。与此同时，康宝莱公布的第四季度及全年业绩显示，其净销售额与调整后税息折旧及摊销前利润（EBITDA）均超出了此前公布的业绩指引，展现出强劲的增长势头和盈利能力，进一步增强了投资者的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130666705","title":"异动解读 | 康宝莱盘后大涨12.45%，C罗投资与业绩超预期双重利好提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1130666705","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1130666705?lang=zh_cn&edition=full","pubTime":"2026-02-19 05:35","pubTimestamp":1771450509,"startTime":"0","endTime":"0","summary":"康宝莱（HLF）今日盘后股价大幅上涨12.45%，市场表现异常活跃。消息面上，双重利好共同推动了股价的强劲走势。首先，公司宣布国际足球巨星C罗（Cristiano Ronaldo）已向其旗下Pro2col™技术项目投资750万美元，并获得该项目10%的股权，此举被视为对公司创新技术的重要背书和资金支持。与此同时，康宝莱公布的第四季度及全年业绩显示，其净销售额与调整后税息折旧及摊销前利润（EBITDA）均超出了此前公布的业绩指引，展现出强劲的增长势头和盈利能力，进一步增强了投资者的信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104082683","title":"康宝莱四季度及全年净销售额实现增长，业绩与调整后EBITDA双双超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1104082683","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1104082683?lang=zh_cn&edition=full","pubTime":"2026-02-19 05:13","pubTimestamp":1771449228,"startTime":"0","endTime":"0","summary":"康宝莱在第四季度及全年业绩中展现出强劲的净销售额增长势头，其实际净销售额与调整后税息折旧及摊销前利润（EBITDA）均超出此前公布的业绩指引范围。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLF","BK4532","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184019429","title":"康宝莱宣布C罗投资750万美元入股Pro2col™技术，获10%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1184019429","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1184019429?lang=zh_cn&edition=full","pubTime":"2026-02-19 05:11","pubTimestamp":1771449075,"startTime":"0","endTime":"0","summary":"康宝莱（Herbalife）宣布，国际足球巨星C罗（Cristiano Ronaldo）已向其旗下Pro2col™技术项目投资750万美元，并由此获得该项目10%的股权。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","HLF","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610662688","title":"康宝莱盘中异动 急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610662688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2610662688?lang=zh_cn&edition=full","pubTime":"2026-02-09 23:06","pubTimestamp":1770649591,"startTime":"0","endTime":"0","summary":"北京时间2026年02月09日23时06分，康宝莱股票出现波动，股价急速跳水5.00%。截至发稿，该股报16.14美元/股，成交量13.5394万股，换手率0.13%，振幅4.06%。机构评级方面，在所有5家参与评级的机构中，60%的券商给予买入建议，20%的券商给予持有建议，20%的券商给予卖出建议。康宝莱股票所在的包装食品行业中，整体涨幅为0.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020923063295407865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020923063295407865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","HLF","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517949694","title":"康宝莱盘中异动 早盘股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517949694?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:55","pubTimestamp":1741190148,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时55分，康宝莱股票出现异动，股价急速拉升5.41%。截至发稿，该股报8.57美元/股，成交量48.8487万股，换手率0.48%，振幅4.67%。最近的财报数据显示，该股实现营业收入49.93亿美元，净利润2.54亿美元，每股收益2.53美元，毛利37.87亿美元，市盈率3.41倍。康宝莱股票所在的包装食品行业中，整体跌幅为0.56%。康宝莱公司简介：康宝莱有限公司是一家国际营养公司，通过直销业务模式，在95个国家和地区为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305235548abe9cb0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305235548abe9cb0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLF","BK4532","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514330394","title":"康宝莱盘中异动 急速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514330394?lang=zh_cn&edition=full","pubTime":"2025-02-28 04:49","pubTimestamp":1740689372,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时49分，康宝莱股票出现异动，股价快速跳水5.10%。截至发稿，该股报8.18美元/股，成交量158.207万股，换手率1.56%，振幅4.99%。机构评级方面，在所有5家参与评级的机构中，20%的券商给予买入建议，60%的券商给予持有建议，20%的券商给予卖出建议。康宝莱股票所在的包装食品行业中，整体跌幅为0.68%。康宝莱公司简介：康宝莱有限公司是一家国际营养公司，通过直销业务模式，在95个国家和地区为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228044932abdfc148&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228044932abdfc148&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","HLF","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146489390","title":"异动解读 | 康宝莱盘中股价大涨5.79%,估值修复带来反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1146489390","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1146489390?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:26","pubTimestamp":1740583605,"startTime":"0","endTime":"0","summary":"康宝莱(HLF)今日盘中股价出现大涨,涨幅达5.79%,引起市场关注。该公司是一家国际营养公司,在95个国家和地区为消费者提供健康和保健产品,主要业务为直销模式。\n\n分析人士认为,康宝莱股价此前可能因估值偏低而遭到压制。最新数据显示,该公司市盈率只有3.48倍,相对于同行业其他营养产品公司估值较低。基本面依旧稳固,去年实现营收约50亿美元,净利2.54亿美元。\n\n在市盈率较低、基本面较好的情况下,康宝莱有望迎来一波估值修复。分析师普遍看好该公司长期前景,给予持有或买入评级。股价此番大涨可能与投资者注意到其被低估估值有关,开始介入布局所致。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 康宝莱盘中股价大涨5.79%,估值修复带来反弹","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514851067","title":"康宝莱盘中异动 早盘快速上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514851067?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:05","pubTimestamp":1740582350,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时05分，康宝莱股票出现波动，股价急速上涨5.07%。截至发稿，该股报8.71美元/股，成交量34.625万股，换手率0.34%，振幅5.42%。机构评级方面，在所有4家参与评级的机构中，75%的券商给予持有建议，25%的券商给予卖出建议，无券商给予买入建议。康宝莱股票所在的包装食品行业中，整体跌幅为0.56%。康宝莱公司简介：康宝莱有限公司是一家国际营养公司，通过直销业务模式，在95个国家和地区为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262305509893b1b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262305509893b1b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","HLF","BK4183"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.herbalife.com","stockEarnings":[{"period":"1week","weight":-0.0722},{"period":"1month","weight":-0.1076},{"period":"3month","weight":-0.1028},{"period":"6month","weight":-0.2648},{"period":"1year","weight":0.2762},{"period":"ytd","weight":-0.0931}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.0311},{"period":"3month","weight":0.0325},{"period":"6month","weight":0.1331},{"period":"1year","weight":0.202},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Herbalife Ltd.于1980年成立，是一家全球营养品公司。该公司是开曼群岛获豁免的有限责任公司。该公司是一家全球性的营养公司，销售体重管理、目标营养、能量、运动和健身以及外部营养产品，并通过一个独立的成员或成员网络销售。在中国，该公司向客户和首选客户销售产品，并通过独立的服务供应商和销售代表销售产品，必要时还通过公司经营的零售平台销售产品。该公司在五个地理区域销售产品：北美；拉丁美洲，包括墨西哥和南美洲及中美洲；欧洲、中东和非洲，包括欧洲、中东和非洲；亚太地区；以及中国。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.006023},{"month":2,"riseRate":0.636364,"avgChangeRate":0.025491},{"month":3,"riseRate":0.590909,"avgChangeRate":0.017648},{"month":4,"riseRate":0.590909,"avgChangeRate":0.026571},{"month":5,"riseRate":0.590909,"avgChangeRate":0.038259},{"month":6,"riseRate":0.772727,"avgChangeRate":0.036709},{"month":7,"riseRate":0.590909,"avgChangeRate":0.058726},{"month":8,"riseRate":0.5,"avgChangeRate":-0.011293},{"month":9,"riseRate":0.380952,"avgChangeRate":-0.02749},{"month":10,"riseRate":0.571429,"avgChangeRate":0.013784},{"month":11,"riseRate":0.52381,"avgChangeRate":-0.003073},{"month":12,"riseRate":0.47619,"avgChangeRate":-0.00437}],"exchange":"NYSE","name":"康宝莱","nameEN":"Herbalife"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康宝莱(HLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康宝莱(HLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康宝莱,HLF,康宝莱股票,康宝莱股票老虎,康宝莱股票老虎国际,康宝莱行情,康宝莱股票行情,康宝莱股价,康宝莱股市,康宝莱股票价格,康宝莱股票交易,康宝莱股票购买,康宝莱股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康宝莱(HLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康宝莱(HLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}