海伍兹物业(HIW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HIW 海伍兹物业

元旦休市 12-31 16:00:00 EST

25.82

-0.23

-0.88%

盘后25.80

-0.02-0.08%

17:30 EST

最高26.14	最低25.72	成交量89.31万
今开26.12	昨收26.05	日振幅1.61%
总市值28.37亿	流通市值27.35亿	总股本1.10亿
成交额2,306万	换手率0.84%	流通股本1.06亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HIW","market":"US","secType":"STK","nameCN":"海伍兹物业","latestPrice":25.82,"timestamp":1767214800000,"preClose":26.05,"halted":0,"volume":893146,"hourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.82,"latestTime":"17:30 EST","volume":34940,"amount":902148.8,"timestamp":1767220258307},"delay":0,"floatShares":105926792,"shares":109893942,"eps":1.159461,"marketStatus":"元旦休市","change":-0.23,"latestTime":"12-31 16:00:00 EST","open":26.12,"high":26.135,"low":25.715,"amount":23063277.768482,"amplitude":0.016123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.159461,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767344400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":770961600000,"exchange":"NYSE","adjPreClose":26.05,"dividendRate":0.077483,"preHourTrading":{"tag":"盘前","latestPrice":26.05,"preClose":26.05,"latestTime":"08:25 EST","volume":3,"amount":78.309999,"timestamp":1767187501775},"postHourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.82,"latestTime":"17:30 EST","volume":34940,"amount":902148.8,"timestamp":1767220258307},"volumeRatio":1.0287673785351399,"impliedVol":0.3171,"impliedVolPercentile":0.316},"requestUrl":"/m/hq/s/HIW","defaultTab":"news","newsList":[{"id":"1137380220","title":"海伍兹物业发行3.5亿美元的5.350%债券到期于2033年","url":"https://stock-news.laohu8.com/highlight/detail?id=1137380220","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137380220?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:36","pubTimestamp":1763570190,"startTime":"0","endTime":"0","summary":"11月5日 - 海伍兹物业公司宣布，*海伍兹物业发行3.5亿美元的5.350%债券，兑付日期为2033年*。海伍兹物业公司表示，所筹集的资金将用于偿还债务和资金收购。*海伍兹物业公司债券的到期日为2033年1月15日，定价收益率为5.431%*。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","HIW","BK4223"],"gpt_icon":0},{"id":"1137891970","title":"Highwoods 2025财年Q2业绩会总结及问答精华：租赁活动强劲推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1137891970","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137891970?lang=zh_cn&edition=full","pubTime":"2025-07-31 05:05","pubTimestamp":1753909540,"startTime":"0","endTime":"0","summary":"未来计划包括继续提升租赁率和占用率，并在未来几个季度内实现NOI增长。投资组合占用率保持在85.6%，租赁率环比增加80个基点至88.9%。回答：预计租赁资本支出将保持在较高水平，2025年可能略高于2024年，并在2026年继续保持高位。回答：预计2026年占用率将稳步增长，已签署但未开始的租约将带来显著的NOI增长。Highwoods在2025财年第二季度表现出色，租赁活动强劲，租赁率提高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIW"],"gpt_icon":0},{"id":"2555509106","title":"美股财报 | 海伍兹物业发布Q2财报 前半年累计净利润同比增长29.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555509106","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555509106?lang=zh_cn&edition=full","pubTime":"2025-07-30 12:00","pubTimestamp":1753848007,"startTime":"0","endTime":"0","summary":"海伍兹物业发布Q2财报，2025财年前六月累计收入4.01亿美元，去年同期累计收入为4.16亿美元，同比减少3.61%。Highwoods Properties, Inc.成立于1994年，总部位于北卡罗来纳州罗利，是一家上市房地产投资信托基金，也是S＆P MidCap 400 Index的成员。该公司是完全整合的办公室房地产投资信托，主要在亚特兰大，夏洛特，纳什维尔，奥兰多，匹兹堡，罗利，里士满和坦帕的最佳商业区拥有，开发，收购，租赁和管理物业。他们的主要业务是办公物业的运营，收购和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507301206299726e672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507301206299726e672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIW"],"gpt_icon":0},{"id":"2511523530","title":"Truist Securities：维持Highwoods Props(HIW.US)评级，由买入调整至买入评级, 目标价由33.00美元调整至32.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511523530","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511523530?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:04","pubTimestamp":1739455445,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Highwoods Props(HIW.US)评级，由买入调整至买入评级, 目标价由33.00美元调整至32.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13220448149020.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HIW"],"gpt_icon":0},{"id":"2510308987","title":"海伍兹物业盘中异动 大幅下跌5.06%报27.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510308987?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:31","pubTimestamp":1739370695,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时31分，海伍兹物业股票出现波动，股价快速下挫5.06%。截至发稿，该股报27.58美元/股，成交量4.1273万股，换手率0.04%，振幅1.64%。海伍兹物业股票所在的房地产信托行业中，整体跌幅为1.20%。海伍兹物业公司简介：Highwoods Properties Inc 是一家房地产投资信托公司，在美国南部城市地区从事房地产的收购、拥有、管理和租赁业务。Highwoods Properties 的最大客户包括美国政府、金融服务公司、工业用品零售商和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122231369882e2a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122231369882e2a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIW","BK4223","BK4194"],"gpt_icon":0},{"id":"1108511338","title":"Highwoods Props第四季度FFO $0.85符合预期，销售额$2.0553亿超市场估值","url":"https://stock-news.laohu8.com/highlight/detail?id=1108511338","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108511338?lang=zh_cn&edition=full","pubTime":"2025-02-12 05:27","pubTimestamp":1739309232,"startTime":"0","endTime":"0","summary":"Highwoods Props公布季度每股收益$0.85，与分析师普遍预期一致。公司季度销售额为$2.0553亿，超出分析师预期的$2.0404亿，比预期高出0.73%。但相较去年同期的$2.0686亿，销售额下降了0.64%。以上内容来自Benzinga Earnings专栏，原文如下：Highwoods Props  reported quarterly earnings of $0.85 per share which met the analyst consensus estimate. This is a 14.14 percent decrease over earnings of $0.99 per share from the same period last year.  The company reported quarterly sales of $205.53 million which beat the analyst consensus estimate of $204.04 million by 0.73 percent.  This is a 0.64 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Highwoods Props第四季度FFO $0.85符合预期，销售额$2.0553亿超市场估值","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIW"],"gpt_icon":0},{"id":"2500904974","title":"杰富瑞投资银行：维持Highwoods Props评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2500904974","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500904974?lang=zh_cn&edition=full","pubTime":"2025-01-03 00:37","pubTimestamp":1735835869,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Highwoods Props评级，由持有调整至持有评级,目标价由35.00美元调整至31.00美元。海伍兹物业公司简介：Highwoods Properties Inc是一家房地产投资信托公司，在美国南部城市地区从事房地产的收购、拥有、管理和租赁业务。Highwoods Properties几乎所有的收入都来自其建筑物租户的租金收入。大部分收入来自其在亚特兰大、罗利、纳什维尔和坦帕等城市市场的持股。Highwoods Properties的最大客户包括美国政府、金融服务公司、工业用品零售商和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103004529ab9c156b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103004529ab9c156b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIW"],"gpt_icon":0},{"id":"2475517506","title":"海伍兹物业盘中异动 快速上涨5.01%报35.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475517506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475517506?lang=zh_cn&edition=full","pubTime":"2024-10-16 01:41","pubTimestamp":1729014099,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日01时41分，海伍兹物业股票出现异动，股价大幅上涨5.01%。截至发稿，该股报35.95美元/股，成交量53.5476万股，换手率0.51%，振幅4.83%。最近的财报数据显示，该股实现营业收入2.05亿美元，净利润63.49百万美元，每股收益0.59美元，毛利数据暂无，市盈率25.48倍。海伍兹物业股票所在的房地产信托行业中，整体涨幅为1.24%。海伍兹物业公司简介：Highwoods Properties Inc 是一家房地产投资信托公司，在美国南部城市地区从事房地产的收购、拥有、管理和租赁业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016014139971a0709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016014139971a0709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","BK4194","HIW"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.highwoods.com","stockEarnings":[{"period":"1week","weight":0.0078},{"period":"1month","weight":-0.0614},{"period":"3month","weight":-0.1981},{"period":"6month","weight":-0.1764},{"period":"1year","weight":-0.1557},{"period":"ytd","weight":-0.1557}],"compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0024},{"period":"3month","weight":0.019},{"period":"6month","weight":0.0905},{"period":"1year","weight":0.1635},{"period":"ytd","weight":0.1635}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Highwoods Properties, Inc.成立于1994年，总部位于北卡罗来纳州罗利，是一家上市房地产投资信托基金，也是S＆P MidCap 400 Index的成员。 该公司是完全整合的办公室房地产投资信托，主要在亚特兰大，夏洛特，纳什维尔，奥兰多，匹兹堡，罗利，里士满和坦帕的最佳商业区（BBD）拥有，开发，收购，租赁和管理物业。 他们的主要业务是办公物业的运营，收购和开发。","yearOnYearQuotes":[{"month":1,"riseRate":0.612903,"avgChangeRate":0.009251},{"month":2,"riseRate":0.419355,"avgChangeRate":-0.017602},{"month":3,"riseRate":0.709677,"avgChangeRate":0.012196},{"month":4,"riseRate":0.612903,"avgChangeRate":0.012271},{"month":5,"riseRate":0.387097,"avgChangeRate":-0.0067},{"month":6,"riseRate":0.516129,"avgChangeRate":0.005266},{"month":7,"riseRate":0.71875,"avgChangeRate":0.02969},{"month":8,"riseRate":0.375,"avgChangeRate":-0.014457},{"month":9,"riseRate":0.53125,"avgChangeRate":-0.005506},{"month":10,"riseRate":0.4375,"avgChangeRate":-0.025215},{"month":11,"riseRate":0.5,"avgChangeRate":0.005653},{"month":12,"riseRate":0.78125,"avgChangeRate":0.033442}],"exchange":"NYSE","name":"海伍兹物业","nameEN":"Highwoods Properties"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"海伍兹物业(HIW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供海伍兹物业(HIW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"海伍兹物业,HIW,海伍兹物业股票,海伍兹物业股票老虎,海伍兹物业股票老虎国际,海伍兹物业行情,海伍兹物业股票行情,海伍兹物业股价,海伍兹物业股市,海伍兹物业股票价格,海伍兹物业股票交易,海伍兹物业股票购买,海伍兹物业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"海伍兹物业(HIW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供海伍兹物业(HIW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}