High Tide Inc.(HITI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HITI High Tide Inc.

未开盘 07-19 16:00:00 EDT

1.87

+0.04

+2.19%

盘后1.90

+0.03+1.60%

19:44 EDT

最高1.94	最低1.84	成交量25.53万
今开1.84	昨收1.83	日振幅5.46%
总市值1.50亿	流通市值1.37亿	总股本8,045万
成交额48.18万	换手率0.35%	流通股本7,315万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"HITI","market":"US","secType":"STK","nameCN":"High Tide Inc.","latestPrice":1.87,"timestamp":1721419200000,"preClose":1.83,"halted":0,"volume":255265,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.87,"latestTime":"19:44 EDT","volume":1056,"amount":2008.47,"timestamp":1721432646457},"delay":0,"floatShares":73151936,"shares":80445707,"eps":-0.325213,"marketStatus":"未开盘","marketStatusCode":0,"change":0.04,"latestTime":"07-19 16:00:00 EDT","open":1.84,"high":1.94,"low":1.84,"amount":481822.66836149996,"amplitude":0.054645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.325213,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721635200000},"adr":0,"adjPreClose":1.83,"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.83,"latestTime":"09:26 EDT","volume":141,"amount":258.8600106,"timestamp":1721395616110},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.87,"latestTime":"19:44 EDT","volume":1056,"amount":2008.47,"timestamp":1721432646457},"volumeRatio":0.39768812371321866,"impliedVol":1.6354,"impliedVolPercentile":0.75},"requestUrl":"/m/hq/s/HITI","defaultTab":"news","newsList":[{"id":"2452047299","title":"High Tide Inc.盘中异动 快速拉升5.46%报1.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452047299","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452047299?lang=zh_cn&edition=full","pubTime":"2024-07-19 22:12","pubTimestamp":1721398361,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日22时12分，High Tide Inc.股票出现异动，股价急速拉升5.46%。截至发稿，该股报1.93美元/股，成交量4.4824万股，换手率0.06%，振幅3.31%。High Tide Inc.股票所在的医药零售行业中，整体跌幅为0.13%。其相关个股中，九洲大药房、High Tide Inc.、Petmed Express, Inc.涨幅较大，Trxade Health, Inc.、沃尔格林-联合博姿、Petmed Express, Inc.较为活跃，换手率分别为5.32%、0.46%、0.23%，振幅较大的相关个股有Trxade Health, Inc.、必迈医药、High Tide Inc.，振幅分别为22.37%、7.38%、3.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407192212419681e8f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407192212419681e8f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","HITI"],"gpt_icon":0},{"id":"2451676101","title":"High Tide Inc.盘中异动 下午盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451676101","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451676101?lang=zh_cn&edition=full","pubTime":"2024-07-16 01:27","pubTimestamp":1721064429,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日01时27分，High Tide Inc.股票出现异动，股价大幅下挫5.15%。截至发稿，该股报1.94美元/股，成交量56.3079万股，换手率0.70%，振幅5.39%。High Tide Inc.股票所在的医药零售行业中，整体涨幅为0.29%。其相关个股中，Trxade Health, Inc.、九洲大药房、沃尔格林-联合博姿涨幅较大，Trxade Health, Inc.、沃尔格林-联合博姿、High Tide Inc.较为活跃，换手率分别为5.16%、1.14%、0.70%，振幅较大的相关个股有Trxade Health, Inc.、九洲大药房、Leafly Holdings, Inc.，振幅分别为21.35%、9.46%、6.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716012709aef9c553&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716012709aef9c553&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","HITI"],"gpt_icon":0},{"id":"2448152346","title":"High Tide Inc.盘中异动 早盘大幅跳水5.12%报2.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448152346","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448152346?lang=zh_cn&edition=full","pubTime":"2024-07-02 21:41","pubTimestamp":1719927706,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日21时41分，High Tide Inc.股票出现波动，股价大幅跳水5.12%。截至发稿，该股报2.04美元/股，成交量26.0315万股，换手率0.32%，振幅9.30%。High Tide Inc.股票所在的医药零售行业中，整体涨幅为0.01%。其相关个股中，Petmed Express, Inc.、沃尔格林-联合博姿、Sunlink Health Systems, Inc.涨幅较大，Trxade Health, Inc.、High Tide Inc.、沃尔格林-联合博姿较为活跃，换手率分别为0.54%、0.32%、0.24%，振幅较大的相关个股有High Tide Inc.、Trxade Health, Inc.、必迈医药，振幅分别为9.30%、4.78%、3.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702214146941f3216&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702214146941f3216&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","HITI"],"gpt_icon":0},{"id":"2445761791","title":"High Tide Inc.盘中异动 临近午盘股价大跌5.00%报2.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445761791","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445761791?lang=zh_cn&edition=full","pubTime":"2024-06-21 23:40","pubTimestamp":1718984412,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日23时40分，High Tide Inc.股票出现波动，股价急速下跌5.00%。截至发稿，该股报2.28美元/股，成交量27.9993万股，换手率0.35%，振幅5.42%。High Tide Inc.股票所在的医药零售行业中，整体跌幅为2.66%。其相关个股中，沃尔格林-联合博姿、必迈医药、Sunlink Health Systems, Inc.涨幅较大，Trxade Health, Inc.、沃尔格林-联合博姿、High Tide Inc.较为活跃，换手率分别为2.92%、0.45%、0.36%，振幅较大的相关个股有Trxade Health, Inc.、必迈医药、High Tide Inc.，振幅分别为11.41%、8.66%、5.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621234012aef60f48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621234012aef60f48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HITI","BK4007"],"gpt_icon":0},{"id":"2445124487","title":"High Tide Inc.盘中异动 急速下跌5.16%报2.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445124487","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445124487?lang=zh_cn&edition=full","pubTime":"2024-06-21 00:15","pubTimestamp":1718900131,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日00时15分，High Tide Inc.股票出现波动，股价大幅跳水5.16%。截至发稿，该股报2.39美元/股，成交量33.7483万股，换手率0.42%，振幅4.76%。High Tide Inc.股票所在的医药零售行业中，整体跌幅为0.06%。其相关个股中，Petmed Express, Inc.、Leafly Holdings, Inc.、Sunlink Health Systems, Inc.涨幅较大，Trxade Health, Inc.、Petmed Express, Inc.、Leafly Holdings, Inc.较为活跃，换手率分别为4.22%、0.84%、0.67%，振幅较大的相关个股有Leafly Holdings Inc C/Wts 04/02/2027 、Trxade Health, Inc.、九洲大药房，振幅分别为21.16%、9.43%、6.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621001531af8e77b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621001531af8e77b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","HITI"],"gpt_icon":0},{"id":"2443673157","title":"High Tide Inc.盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443673157","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443673157?lang=zh_cn&edition=full","pubTime":"2024-06-14 21:34","pubTimestamp":1718372046,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日21时34分，High Tide Inc.股票出现异动，股价快速下挫5.08%。截至发稿，该股报2.43美元/股，成交量8.5808万股，换手率0.11%，振幅3.13%。High Tide Inc.股票所在的医药零售行业中，整体跌幅为0.02%。其相关个股中，必迈医药、Leafly Holdings, Inc.、Sunlink Health Systems, Inc.涨幅较大，必迈医药、High Tide Inc.、Leafly Holdings, Inc.较为活跃，换手率分别为0.25%、0.11%、0.09%，振幅较大的相关个股有必迈医药、High Tide Inc.、Leafly Holdings, Inc.，振幅分别为4.07%、3.13%、2.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614213406af8da1e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614213406af8da1e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HITI","BK4007"],"gpt_icon":0},{"id":"2443194599","title":"High Tide Inc.盘中异动 急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443194599","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443194599?lang=zh_cn&edition=full","pubTime":"2024-06-13 03:25","pubTimestamp":1718220352,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日03时25分，High Tide Inc.股票出现波动，股价快速上涨5.00%。截至发稿，该股报2.63美元/股，成交量42.0728万股，换手率0.52%，振幅5.20%。High Tide Inc.股票所在的医药零售行业中，整体跌幅为0.26%。其相关个股中，必迈医药、High Tide Inc.、Sunlink Health Systems, Inc.涨幅较大，Leafly Holdings, Inc.、Petmed Express, Inc.、沃尔格林-联合博姿较为活跃，换手率分别为8.81%、3.42%、0.69%，振幅较大的相关个股有Leafly Holdings Inc C/Wts 04/02/2027 、Leafly Holdings, Inc.、Sunlink Health Systems, Inc.，振幅分别为24.82%、14.36%、14.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061303255396813c9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061303255396813c9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","HITI"],"gpt_icon":0},{"id":"2441209137","title":"High Tide Inc.盘中异动 大幅上涨5.12%报2.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441209137","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441209137?lang=zh_cn&edition=full","pubTime":"2024-06-06 01:04","pubTimestamp":1717607098,"startTime":"0","endTime":"0","summary":"北京时间2024年06月06日01时04分，High Tide Inc.股票出现波动，股价大幅上涨5.12%。截至发稿，该股报2.67美元/股，成交量27.8257万股，换手率0.35%，振幅5.70%。High Tide Inc.股票所在的医药零售行业中，整体跌幅为0.18%。其相关个股中，High Tide Inc.、九洲大药房、必迈医药涨幅较大，Sunlink Health Systems, Inc.、Leafly Holdings, Inc.、沃尔格林-联合博姿较为活跃，换手率分别为0.87%、0.60%、0.39%，振幅较大的相关个股有Sunlink Health Systems, Inc.、Leafly Holdings, Inc.、High Tide Inc.，振幅分别为8.57%、7.24%、5.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406060104599681239f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406060104599681239f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","HITI"],"gpt_icon":0},{"id":"2439403366","title":"High Tide Inc.盘中异动 早盘股价大涨5.46%报2.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439403366","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439403366?lang=zh_cn&edition=full","pubTime":"2024-05-30 21:54","pubTimestamp":1717077290,"startTime":"0","endTime":"0","summary":"北京时间2024年05月30日21时54分，High Tide Inc.股票出现波动，股价快速拉升5.46%。截至发稿，该股报2.51美元/股，成交量11.8117万股，换手率0.15%，振幅6.30%。High Tide Inc.股票所在的医药零售行业中，整体涨幅为1.55%。其相关个股中，High Tide Inc.、沃尔格林-联合博姿、Leafly Holdings, Inc.涨幅较大，Trxade Health, Inc.、沃尔格林-联合博姿、High Tide Inc.较为活跃，换手率分别为0.47%、0.17%、0.15%，振幅较大的相关个股有High Tide Inc.、Trxade Health, Inc.、沃尔格林-联合博姿，振幅分别为6.30%、3.98%、1.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530215450aef290b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530215450aef290b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","HITI"],"gpt_icon":0},{"id":"2437794225","title":"High Tide Inc.盘中异动 下午盘急速下挫5.42%报2.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437794225","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437794225?lang=zh_cn&edition=full","pubTime":"2024-05-24 02:37","pubTimestamp":1716489473,"startTime":"0","endTime":"0","summary":"北京时间2024年05月24日02时37分，High Tide Inc.股票出现异动，股价快速下挫5.42%。截至发稿，该股报2.27美元/股，成交量37.2902万股，换手率0.47%，振幅6.46%。High Tide Inc.股票所在的医药零售行业中，整体跌幅为3.10%。其相关个股中，Sunlink Health Systems, Inc.、Trxade Health, Inc.、Petmed Express, Inc.涨幅较大，Leafly Holdings, Inc.、沃尔格林-联合博姿、Petmed Express, Inc.较为活跃，换手率分别为1.32%、1.25%、0.85%，振幅较大的相关个股有必迈医药、Leafly Holdings, Inc.、High Tide Inc.，振幅分别为17.86%、10.53%、7.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524023754aef15c33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524023754aef15c33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HITI","BK4007"],"gpt_icon":0},{"id":"2434864592","title":"High Tide Inc.盘中异动 急速跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434864592","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434864592?lang=zh_cn&edition=full","pubTime":"2024-05-11 00:54","pubTimestamp":1715360047,"startTime":"0","endTime":"0","summary":"北京时间2024年05月11日00时54分，High Tide Inc.股票出现异动，股价急速下跌5.15%。截至发稿，该股报2.21美元/股，成交量28.6245万股，换手率0.36%，振幅7.08%。High Tide Inc.股票所在的医药零售行业中，整体涨幅为0.16%。其相关个股中，沃尔格林-联合博姿、Sunlink Health Systems, Inc.、Leafly Holdings Inc C/Wts 04/02/2027 涨幅较大，Leafly Holdings, Inc.、九洲大药房、Petmed Express, Inc.较为活跃，换手率分别为3.87%、0.88%、0.42%，振幅较大的相关个股有九洲大药房、Leafly Holdings, Inc.、Sunlink Health Systems, Inc.，振幅分别为19.31%、15.05%、14.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405110054077a594549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405110054077a594549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","HITI"],"gpt_icon":0},{"id":"2432306491","title":"High Tide Inc.盘中异动 快速拉升5.05%报2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432306491","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432306491?lang=zh_cn&edition=full","pubTime":"2024-05-01 01:09","pubTimestamp":1714496942,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日01时09分，High Tide Inc.股票出现异动，股价大幅上涨5.05%。截至发稿，该股报2.08美元/股，成交量18.7818万股，换手率0.24%，振幅6.06%。High Tide Inc.股票所在的医药零售行业中，整体跌幅为1.16%。其相关个股中，Leafly Holdings, Inc.、High Tide Inc.、必迈医药涨幅较大，Leafly Holdings, Inc.、Petmed Express, Inc.、沃尔格林-联合博姿较为活跃，换手率分别为1.37%、0.69%、0.38%，振幅较大的相关个股有必迈医药、Leafly Holdings, Inc.、Trxade Health, Inc.，振幅分别为11.97%、9.53%、8.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050101090279258e76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050101090279258e76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HITI","BK4007"],"gpt_icon":0},{"id":"2431948438","title":"High Tide Inc.盘中异动 股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431948438","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431948438?lang=zh_cn&edition=full","pubTime":"2024-04-29 23:53","pubTimestamp":1714406000,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日23时53分，High Tide Inc.股票出现波动，股价急速跳水5.42%。截至发稿，该股报1.92美元/股，成交量28.4509万股，换手率0.36%，振幅6.41%。High Tide Inc.股票所在的医药零售行业中，整体涨幅为0.56%。其相关个股中，Petmed Express, Inc.、Trxade Health, Inc.、沃尔格林-联合博姿涨幅较大，九洲大药房、Petmed Express, Inc.、Trxade Health, Inc.较为活跃，换手率分别为2.25%、1.26%、0.66%，振幅较大的相关个股有Leafly Holdings Inc C/Wts 04/02/2027 、必迈医药、九洲大药房，振幅分别为19.41%、14.58%、12.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042923532079250372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042923532079250372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","HITI"],"gpt_icon":0},{"id":"2429922149","title":"High Tide Inc.盘中异动 股价大跌9.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429922149","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429922149?lang=zh_cn&edition=full","pubTime":"2024-04-22 22:01","pubTimestamp":1713794492,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日22时01分，High Tide Inc.股票出现异动，股价急速跳水9.29%。截至发稿，该股报2.05美元/股，成交量13.1852万股，换手率0.17%，振幅4.20%。High Tide Inc.股票所在的医药零售行业中，整体跌幅为1.04%。其相关个股中，九洲大药房、Trxade Health, Inc.、Leafly Holdings, Inc.涨幅较大，High Tide Inc.、Petmed Express, Inc.、沃尔格林-联合博姿较为活跃，换手率分别为0.32%、0.17%、0.10%，振幅较大的相关个股有High Tide Inc.、必迈医药、沃尔格林-联合博姿，振幅分别为10.18%、3.13%、1.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422220132792259c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422220132792259c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","HITI"],"gpt_icon":0},{"id":"2427873939","title":"High Tide Inc.盘中异动 早盘股价大跌5.36%报2.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427873939","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2427873939?lang=zh_cn&edition=full","pubTime":"2024-04-16 22:07","pubTimestamp":1713276434,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日22时07分，High Tide Inc.股票出现波动，股价快速下跌5.36%。截至发稿，该股报2.12美元/股，成交量15.4354万股，换手率0.20%，振幅5.36%。High Tide Inc.股票所在的医药零售行业中，整体涨幅为0.05%。其相关个股中，必迈医药、Leafly Holdings Inc C/Wts 04/02/2027 、九洲大药房涨幅较大，九洲大药房、Trxade Health, Inc.、High Tide Inc.较为活跃，换手率分别为1.06%、0.24%、0.20%，振幅较大的相关个股有必迈医药、High Tide Inc.、九洲大药房，振幅分别为6.87%、5.36%、4.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416220715861e654d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416220715861e654d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","HITI"],"gpt_icon":0},{"id":"2427009305","title":"High Tide Inc.盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427009305","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2427009305?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:31","pubTimestamp":1713187911,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日21时31分，High Tide Inc.股票出现波动，股价急速上涨5.09%。截至发稿，该股报2.38美元/股，成交量5.5699万股，换手率0.07%，振幅0.88%。High Tide Inc.股票所在的医药零售行业中，整体涨幅为0.51%。其相关个股中，Trxade Health, Inc.、High Tide Inc.、沃尔格林-联合博姿涨幅较大，Petmed Express, Inc.、Leafly Holdings, Inc.、High Tide Inc.较为活跃，换手率分别为0.13%、0.08%、0.07%，振幅较大的相关个股有Trxade Health, Inc.、Petmed Express, Inc.、沃尔格林-联合博姿，振幅分别为3.11%、1.87%、1.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415213151861e5ccc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415213151861e5ccc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","HITI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hightideinc.com","stockEarnings":[{"period":"1week","weight":-0.0833},{"period":"1month","weight":-0.2579},{"period":"3month","weight":-0.1726},{"period":"6month","weight":0.0108},{"period":"1year","weight":0.5081},{"period":"ytd","weight":0.1472}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"High Tide Inc.于2018年2月8日根据在加拿大艾伯塔省注册成立，名称为“ High Tide Ventures Inc.”。自2018年10月4日起，公司修改了公司章程，并将其名称更改为“ High Tide Inc.”。自公司成立以来，该公司通过战略收购发展壮大，成为加拿大不断发展的大麻市场的领导者。作为加拿大最大和增长最快的零售大麻公司之一，该公司继续追求快速增长，以在加拿大各个司法管辖区扩大其业务范围，其主要业务部门专注于大麻和大麻产品在加拿大的分销和销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.059217},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.051771},{"month":3,"riseRate":0.666667,"avgChangeRate":0.060305},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.036833},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.048034},{"month":6,"riseRate":0,"avgChangeRate":-0.152313},{"month":7,"riseRate":0.25,"avgChangeRate":-0.136268},{"month":8,"riseRate":1,"avgChangeRate":0.087001},{"month":9,"riseRate":0.333333,"avgChangeRate":0.01848},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.09992},{"month":11,"riseRate":1,"avgChangeRate":0.156256},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.140254}],"exchange":"NASDAQ","name":"High Tide Inc.","nameEN":"High Tide Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"High Tide Inc.(HITI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供High Tide Inc.(HITI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"High Tide Inc.,HITI,High Tide Inc.股票,High Tide Inc.股票老虎,High Tide Inc.股票老虎国际,High Tide Inc.行情,High Tide Inc.股票行情,High Tide Inc.股价,High Tide Inc.股市,High Tide Inc.股票价格,High Tide Inc.股票交易,High Tide Inc.股票购买,High Tide Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"High Tide Inc.(HITI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供High Tide Inc.(HITI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}