High Tide Inc.(HITI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HITI High Tide Inc.

已收盘 03-19 16:00:00 EDT

2.32

-0.13

-5.31%

盘后2.31

-0.01-0.43%

19:33 EDT

最高2.44	最低2.27	成交量86.84万
今开2.41	昨收2.45	日振幅6.94%
总市值2.04亿	流通市值1.61亿	总股本8,784万
成交额201.88万	换手率1.25%	流通股本6,953万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HITI","market":"US","secType":"STK","nameCN":"High Tide Inc.","latestPrice":2.32,"timestamp":1773950400000,"preClose":2.45,"halted":0,"volume":868395,"hourTrading":{"tag":"盘后","latestPrice":2.3101,"preClose":2.32,"latestTime":"19:33 EDT","volume":18186,"amount":42287.1622,"timestamp":1773963199867,"change":-0.0099,"changeRate":-0.004267,"amplitude":0.030172},"delay":0,"changeRate":-0.053061224489796055,"floatShares":69527354,"shares":87839735,"eps":-0.440651,"marketStatus":"已收盘","change":-0.13,"latestTime":"03-19 16:00:00 EDT","open":2.41,"high":2.44,"low":2.27,"amount":2018810.5680765002,"amplitude":0.069388,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.440651,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":2.45,"preHourTrading":{"tag":"盘前","latestPrice":2.42,"preClose":2.45,"latestTime":"09:29 EDT","volume":11601,"amount":28495.904051699996,"timestamp":1773926999057,"change":-0.03,"changeRate":-0.012245,"amplitude":0.016327},"postHourTrading":{"tag":"盘后","latestPrice":2.3101,"preClose":2.32,"latestTime":"19:33 EDT","volume":18186,"amount":42287.1622,"timestamp":1773963199867,"change":-0.0099,"changeRate":-0.004267,"amplitude":0.030172},"volumeRatio":1.447642,"impliedVol":0.9844,"impliedVolPercentile":0.5299},"requestUrl":"/m/hq/s/HITI","defaultTab":"news","newsList":[{"id":"2509200378","title":"High Tide Inc.盘中异动 股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509200378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509200378?lang=zh_cn&edition=full","pubTime":"2025-02-07 02:44","pubTimestamp":1738867485,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日02时44分，High Tide Inc.股票出现波动，股价大幅上涨5.14%。截至发稿，该股报2.97美元/股，成交量38.1101万股，换手率0.47%，振幅4.75%。High Tide Inc.股票所在的医药零售行业中，整体跌幅为0.09%。其相关个股中，High Tide Inc.、九洲大药房、Sunlink Health Systems, Inc.涨幅较大，Petmed Express, Inc.、沃尔格林-联合博姿、港药数字科技较为活跃，换手率分别为0.75%、0.72%、0.63%，振幅较大的相关个股有港药数字科技、Scienture Holdings, Inc.、Sunlink Health Systems, Inc.，振幅分别为10.50%、5.84%、5.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207024445987cb2f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207024445987cb2f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HITI","BK4007"],"gpt_icon":0},{"id":"2509523585","title":"High Tide Inc.盘中异动 早盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509523585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509523585?lang=zh_cn&edition=full","pubTime":"2025-02-05 23:50","pubTimestamp":1738770615,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时50分，High Tide Inc.股票出现异动，股价大幅上涨5.05%。截至发稿，该股报2.91美元/股，成交量24.144万股，换手率0.30%，振幅5.19%。High Tide Inc.股票所在的医药零售行业中，整体涨幅为0.12%。其相关个股中，Petmed Express, Inc.、High Tide Inc.、Sunlink Health Systems, Inc.涨幅较大，Petmed Express, Inc.、沃尔格林-联合博姿、High Tide Inc.较为活跃，换手率分别为0.85%、0.62%、0.30%，振幅较大的相关个股有Petmed Express, Inc.、港药数字科技、High Tide Inc.，振幅分别为12.02%、8.00%、5.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502052350159619174b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502052350159619174b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HITI","BK4007"],"gpt_icon":0},{"id":"2508450202","title":"High Tide Inc.盘中异动 股价大涨5.36%报2.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508450202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508450202?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:35","pubTimestamp":1738679720,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时35分，High Tide Inc.股票出现波动，股价急速拉升5.36%。截至发稿，该股报2.75美元/股，成交量6.4534万股，换手率0.08%，振幅3.45%。High Tide Inc.股票所在的医药零售行业中，整体跌幅为0.02%。其相关个股中，High Tide Inc.、Sunlink Health Systems, Inc.、港药数字科技涨幅较大，沃尔格林-联合博姿、High Tide Inc.、九洲大药房较为活跃，换手率分别为0.13%、0.08%、0.05%，振幅较大的相关个股有High Tide Inc.、沃尔格林-联合博姿、Petmed Express, Inc.，振幅分别为3.45%、1.49%、0.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042235209617d82e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042235209617d82e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","HITI"],"gpt_icon":0},{"id":"2508149937","title":"High Tide Inc.盘中异动 股价大跌7.53%报2.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508149937?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:33","pubTimestamp":1738593222,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，High Tide Inc.股票出现波动，股价急速下挫7.53%。截至发稿，该股报2.58美元/股，成交量19.254万股，换手率0.24%，振幅1.79%。High Tide Inc.股票所在的医药零售行业中，整体跌幅为0.27%。其相关个股中，港药数字科技、Sunlink Health Systems, Inc.、Scienture Holdings, Inc.涨幅较大，九洲大药房、沃尔格林-联合博姿、High Tide Inc.较为活跃，换手率分别为3.45%、0.25%、0.24%，振幅较大的相关个股有Petmed Express, Inc.、High Tide Inc.、九洲大药房，振幅分别为1.97%、1.79%、1.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223342a2380a10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223342a2380a10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HITI","BK4007"],"gpt_icon":0},{"id":"2507296502","title":"High Tide Inc.盘中异动 股价大涨5.51%报2.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507296502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507296502?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:36","pubTimestamp":1738334171,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时36分，High Tide Inc.股票出现异动，股价快速拉升5.51%。截至发稿，该股报2.87美元/股，成交量6.7202万股，换手率0.08%，振幅3.49%。High Tide Inc.股票所在的医药零售行业中，整体跌幅为0.91%。其相关个股中，High Tide Inc.、Scienture Holdings, Inc.、九洲大药房涨幅较大，沃尔格林-联合博姿、港药数字科技、High Tide Inc.较为活跃，换手率分别为1.54%、0.08%、0.08%，振幅较大的相关个股有港药数字科技、High Tide Inc.、沃尔格林-联合博姿，振幅分别为4.93%、3.49%、2.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223611abbe3c7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223611abbe3c7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HITI","BK4007"],"gpt_icon":0},{"id":"2507213246","title":"High Tide Inc.盘中异动 早盘股价大跌9.46%报2.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507213246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507213246?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:32","pubTimestamp":1738247534,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时32分，High Tide Inc.股票出现异动，股价急速下跌9.46%。截至发稿，该股报2.68美元/股，成交量12.2201万股，换手率0.15%，振幅5.41%。High Tide Inc.股票所在的医药零售行业中，整体涨幅为0.14%。其相关个股中，沃尔格林-联合博姿、Petmed Express, Inc.、Scienture Holdings, Inc.涨幅较大，港药数字科技、High Tide Inc.、沃尔格林-联合博姿较为活跃，换手率分别为0.25%、0.15%、0.05%，振幅较大的相关个股有港药数字科技、High Tide Inc.、沃尔格林-联合博姿，振幅分别为15.24%、5.41%、2.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223214a2345534&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223214a2345534&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","HITI"],"gpt_icon":0},{"id":"1136698386","title":"High Tide 2024财年第四季度调整后每股亏损$(0.01)好于预期$(0.02)，营收$98.88M低于预期$135.37M","url":"https://stock-news.laohu8.com/highlight/detail?id=1136698386","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136698386?lang=zh_cn&edition=full","pubTime":"2025-01-30 06:01","pubTimestamp":1738188082,"startTime":"0","endTime":"0","summary":"High Tide公布季度每股亏损$，较分析师共识预期的$好50%。相比去年同期的每股收益$0.03，下降了133.33%。公司当季营收为$98.88百万，低于分析师普遍预期的$135.37百万，差距为26.95%。以上内容来自Benzinga Earnings专栏，原文如下：High Tide  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 50 percent. This is a 133.33 percent decrease over earnings of $0.03 per share from the same period last year.  The company reported quarterly sales of $98.88 million which missed the analyst consensus estimate of $135.37 million by 26.95 percent.  This is a ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HITI"],"gpt_icon":0},{"id":"1128288048","title":"High Tide 2024年第四季度 GAAP每股收益(MEPS) CAD$-0.06 未达到CAD$-0.02的估值预期，销售额CAD$138.295M超出CAD$135.367M的预估","url":"https://stock-news.laohu8.com/highlight/detail?id=1128288048","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128288048?lang=zh_cn&edition=full","pubTime":"2025-01-30 05:44","pubTimestamp":1738187076,"startTime":"0","endTime":"0","summary":"High Tide 2024年第四季度 GAAP每股收益(MEPS) CAD$-0.06 未达到CAD$-0.02的估值预期，销售额CAD$138.295M超出CAD$135.367M的预估以上内容来自Benzinga Earnings专栏，原文如下：High Tide Q4 2024 GAAP EPS CAD$(0.06) Misses CAD$(0.02) Estimate, Sales CAD$138.295M Beat CAD$135.367M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"High Tide 2024年第四季度 GAAP每股收益(MEPS) CAD$-0.06 未达到CAD$-0.02的估值预期，销售额CAD$138.295M超出CAD$135.367M的预估","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HITI"],"gpt_icon":0},{"id":"2507545032","title":"High Tide Inc.盘中异动 股价大涨5.32%报2.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507545032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507545032?lang=zh_cn&edition=full","pubTime":"2025-01-29 00:55","pubTimestamp":1738083318,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时55分，High Tide Inc.股票出现异动，股价急速拉升5.32%。截至发稿，该股报2.97美元/股，成交量29.0939万股，换手率0.36%，振幅5.32%。High Tide Inc.股票所在的医药零售行业中，整体跌幅为0.33%。其相关个股中，High Tide Inc.、九洲大药房、Scienture Holdings, Inc.涨幅较大，Petmed Express, Inc.、沃尔格林-联合博姿、High Tide Inc.较为活跃，换手率分别为0.78%、0.73%、0.36%，振幅较大的相关个股有九洲大药房、港药数字科技、High Tide Inc.，振幅分别为11.83%、5.93%、5.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012900551998757b54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012900551998757b54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HITI","BK4007"],"gpt_icon":0},{"id":"2506583072","title":"High Tide Inc.盘中异动 下午盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506583072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506583072?lang=zh_cn&edition=full","pubTime":"2025-01-28 02:14","pubTimestamp":1738001647,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日02时14分，High Tide Inc.股票出现波动，股价急速下挫5.03%。截至发稿，该股报2.83美元/股，成交量32.5019万股，换手率0.40%，振幅4.03%。High Tide Inc.股票所在的医药零售行业中，整体跌幅为0.85%。其相关个股中，Sunlink Health Systems, Inc.、港药数字科技、九洲大药房涨幅较大，沃尔格林-联合博姿、港药数字科技、Petmed Express, Inc.较为活跃，换手率分别为2.81%、0.99%、0.98%，振幅较大的相关个股有港药数字科技、沃尔格林-联合博姿、九洲大药房，振幅分别为14.74%、12.38%、11.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280214079874d130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280214079874d130&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HITI","BK4007"],"gpt_icon":0},{"id":"2506898699","title":"High Tide Inc.盘中异动 股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506898699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506898699?lang=zh_cn&edition=full","pubTime":"2025-01-25 00:33","pubTimestamp":1737736416,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日00时33分，High Tide Inc.股票出现异动，股价急速上涨5.23%。截至发稿，该股报3.02美元/股，成交量22.9066万股，换手率0.28%，振幅4.53%。High Tide Inc.股票所在的医药零售行业中，整体涨幅为0.02%。其相关个股中，港药数字科技、High Tide Inc.、Sunlink Health Systems, Inc.涨幅较大，港药数字科技、沃尔格林-联合博姿、High Tide Inc.较为活跃，换手率分别为1.99%、0.40%、0.28%，振幅较大的相关个股有港药数字科技、九洲大药房、High Tide Inc.，振幅分别为11.25%、8.93%、4.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125003336abb76a86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125003336abb76a86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HITI","BK4007"],"gpt_icon":0},{"id":"2505202886","title":"High Tide Inc.盘中异动 下午盘急速跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505202886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505202886?lang=zh_cn&edition=full","pubTime":"2025-01-24 03:34","pubTimestamp":1737660899,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日03时34分，High Tide Inc.股票出现异动，股价快速下跌5.15%。截至发稿，该股报2.86美元/股，成交量35.0646万股，换手率0.43%，振幅4.16%。High Tide Inc.股票所在的医药零售行业中，整体涨幅为0.07%。其相关个股中，沃尔格林-联合博姿、港药数字科技、九洲大药房涨幅较大，港药数字科技、沃尔格林-联合博姿、Petmed Express, Inc.较为活跃，换手率分别为52.51%、1.37%、0.58%，振幅较大的相关个股有港药数字科技、Scienture Holdings, Inc.、Sunlink Health Systems, Inc.，振幅分别为21.07%、9.76%、8.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124033459a22d44ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124033459a22d44ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HITI","BK4007"],"gpt_icon":0},{"id":"2505120492","title":"High Tide Inc.盘中异动 股价大跌5.17%报2.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505120492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505120492?lang=zh_cn&edition=full","pubTime":"2025-01-22 01:37","pubTimestamp":1737481063,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日01时37分，High Tide Inc.股票出现波动，股价大幅下跌5.17%。截至发稿，该股报2.93美元/股，成交量47.9205万股，换手率0.59%，振幅6.31%。High Tide Inc.股票所在的医药零售行业中，整体跌幅为1.30%。其相关个股中，Petmed Express, Inc.、Sunlink Health Systems, Inc.、九洲大药房涨幅较大，沃尔格林-联合博姿、港药数字科技、Sunlink Health Systems, Inc.较为活跃，换手率分别为3.29%、2.04%、0.68%，振幅较大的相关个股有港药数字科技、沃尔格林-联合博姿、Scienture Holdings, Inc.，振幅分别为10.91%、7.68%、7.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122013744960bd9c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122013744960bd9c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HITI","BK4007"],"gpt_icon":0},{"id":"2503570168","title":"High Tide Inc.盘中异动 大幅上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503570168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503570168?lang=zh_cn&edition=full","pubTime":"2025-01-14 23:44","pubTimestamp":1736869466,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时44分，High Tide Inc.股票出现波动，股价急速上涨5.05%。截至发稿，该股报3.23美元/股，成交量33.6022万股，换手率0.42%，振幅4.58%。High Tide Inc.股票所在的医药零售行业中，整体涨幅为0.12%。其相关个股中，High Tide Inc.、Scienture Holdings, Inc.、沃尔格林-联合博姿涨幅较大，沃尔格林-联合博姿、Sunlink Health Systems, Inc.、High Tide Inc.较为活跃，换手率分别为0.99%、0.64%、0.42%，振幅较大的相关个股有Sunlink Health Systems, Inc.、High Tide Inc.、九洲大药房，振幅分别为7.71%、4.58%、4.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423442696038cd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423442696038cd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HITI","BK4007"],"gpt_icon":0},{"id":"2500392713","title":"High Tide Inc.盘中异动 股价大涨5.18%报3.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500392713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500392713?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:42","pubTimestamp":1735828965,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时42分，High Tide Inc.股票出现异动，股价大幅拉升5.18%。截至发稿，该股报3.25美元/股，成交量16.0562万股，换手率0.20%，振幅3.64%。High Tide Inc.股票所在的医药零售行业中，整体涨幅为0.11%。其相关个股中，Sunlink Health Systems, Inc.、High Tide Inc.、沃尔格林-联合博姿涨幅较大，Sunlink Health Systems, Inc.、沃尔格林-联合博姿、High Tide Inc.较为活跃，换手率分别为0.69%、0.24%、0.20%，振幅较大的相关个股有Sunlink Health Systems, Inc.、High Tide Inc.、沃尔格林-联合博姿，振幅分别为9.83%、3.64%、2.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224245a21303c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224245a21303c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","HITI"],"gpt_icon":0},{"id":"2494389792","title":"High Tide Inc.盘中异动 早盘大幅下跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494389792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494389792?lang=zh_cn&edition=full","pubTime":"2024-12-27 23:07","pubTimestamp":1735312024,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时07分，High Tide Inc.股票出现波动，股价快速下跌5.28%。截至发稿，该股报3.05美元/股，成交量18.8941万股，换手率0.23%，振幅4.50%。High Tide Inc.股票所在的医药零售行业中，整体跌幅为0.08%。其相关个股中，Sunlink Health Systems, Inc.、Scienture Holdings, Inc.、Petmed Express, Inc.涨幅较大，Sunlink Health Systems, Inc.、Petmed Express, Inc.、九洲大药房较为活跃，换手率分别为6.41%、0.44%、0.24%，振幅较大的相关个股有Sunlink Health Systems, Inc.、九洲大药房、Petmed Express, Inc.，振幅分别为13.33%、8.42%、4.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272307049851dc92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272307049851dc92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HITI","BK4007"],"gpt_icon":0},{"id":"2494664078","title":"High Tide Inc.盘中异动 早盘股价大涨5.10%报3.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494664078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494664078?lang=zh_cn&edition=full","pubTime":"2024-12-26 22:41","pubTimestamp":1735224078,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时41分，High Tide Inc.股票出现波动，股价快速上涨5.10%。截至发稿，该股报3.30美元/股，成交量11.6482万股，换手率0.14%，振幅3.34%。High Tide Inc.股票所在的医药零售行业中，整体涨幅为0.01%。其相关个股中，High Tide Inc.、Scienture Holdings, Inc.、九洲大药房涨幅较大，High Tide Inc.、Petmed Express, Inc.、沃尔格林-联合博姿较为活跃，换手率分别为0.14%、0.13%、0.07%，振幅较大的相关个股有High Tide Inc.、沃尔格林-联合博姿、Petmed Express, Inc.，振幅分别为3.57%、1.41%、1.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226224118985046b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226224118985046b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HITI","BK4007"],"gpt_icon":0},{"id":"2492813629","title":"High Tide Inc.盘中异动 股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492813629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492813629?lang=zh_cn&edition=full","pubTime":"2024-12-19 01:04","pubTimestamp":1734541450,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日01时04分，High Tide Inc.股票出现异动，股价快速上涨5.28%。截至发稿，该股报3.19美元/股，成交量22.9956万股，换手率0.29%，振幅4.29%。High Tide Inc.股票所在的医药零售行业中，整体跌幅为0.05%。其相关个股中，High Tide Inc.、Sunlink Health Systems, Inc.、沃尔格林-联合博姿涨幅较大，沃尔格林-联合博姿、Petmed Express, Inc.、High Tide Inc.较为活跃，换手率分别为0.92%、0.39%、0.29%，振幅较大的相关个股有九洲大药房、High Tide Inc.、Petmed Express, Inc.，振幅分别为4.49%、4.29%、4.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219010410ab824843&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219010410ab824843&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HITI","BK4007"],"gpt_icon":0},{"id":"2490865264","title":"High Tide Inc.盘中异动 快速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490865264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490865264?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:58","pubTimestamp":1733929115,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时58分，High Tide Inc.股票出现波动，股价大幅下跌5.09%。截至发稿，该股报3.17美元/股，成交量20.6552万股，换手率0.26%，振幅4.49%。High Tide Inc.股票所在的医药零售行业中，整体跌幅为0.07%。其相关个股中，九洲大药房、Sunlink Health Systems, Inc.、Scienture Holdings, Inc.涨幅较大，沃尔格林-联合博姿、High Tide Inc.、Petmed Express, Inc.较为活跃，换手率分别为0.91%、0.26%、0.25%，振幅较大的相关个股有High Tide Inc.、沃尔格林-联合博姿、Petmed Express, Inc.，振幅分别为4.49%、4.41%、3.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225835a1e67909&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225835a1e67909&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HITI","BK4007"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hightideinc.com","stockEarnings":[{"period":"1week","weight":-0.0081},{"period":"1month","weight":0.0606},{"period":"3month","weight":-0.1219},{"period":"6month","weight":-0.3536},{"period":"1year","weight":0.1836},{"period":"ytd","weight":-0.0755}],"compareEarnings":[{"period":"1week","weight":-0.022},{"period":"1month","weight":-0.0298},{"period":"3month","weight":-0.0222},{"period":"6month","weight":-0.0034},{"period":"1year","weight":0.179},{"period":"ytd","weight":-0.03}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"High Tide Inc.于2018年2月8日根据在加拿大艾伯塔省注册成立，名称为“High Tide Ventures Inc.”。自2018年10月4日起，公司修改了公司章程，并将其名称更改为“High Tide Inc.”。该公司通过其子公司Canna Cabana经营着加拿大最大的大麻零售连锁店之一。它还通过各种电子商务平台销售大麻衍生产品和消费配件，并通过一家拥有多数股权的子公司向德国的药店分销医用大麻。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.015585},{"month":2,"riseRate":0.4,"avgChangeRate":-0.022078},{"month":3,"riseRate":0.4,"avgChangeRate":-0.021322},{"month":4,"riseRate":0.5,"avgChangeRate":0.041158},{"month":5,"riseRate":0.25,"avgChangeRate":-0.052623},{"month":6,"riseRate":0.25,"avgChangeRate":-0.108679},{"month":7,"riseRate":0.2,"avgChangeRate":-0.121294},{"month":8,"riseRate":1,"avgChangeRate":0.20225},{"month":9,"riseRate":0.6,"avgChangeRate":0.014015},{"month":10,"riseRate":0.4,"avgChangeRate":-0.01348},{"month":11,"riseRate":0.8,"avgChangeRate":0.092805},{"month":12,"riseRate":0.4,"avgChangeRate":-0.091516}],"exchange":"NASDAQ","name":"High Tide Inc.","nameEN":"High Tide Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"High Tide Inc.(HITI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供High Tide Inc.(HITI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"High Tide Inc.,HITI,High Tide Inc.股票,High Tide Inc.股票老虎,High Tide Inc.股票老虎国际,High Tide Inc.行情,High Tide Inc.股票行情,High Tide Inc.股价,High Tide Inc.股市,High Tide Inc.股票价格,High Tide Inc.股票交易,High Tide Inc.股票购买,High Tide Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"High Tide Inc.(HITI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供High Tide Inc.(HITI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}