iShares High Dividend Equity Fun(HDV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HDV iShares High Dividend Equity Fun

交易中 09-15 12:40:50 EDT

29.30

+0.03

+0.09%

最高29.34	最低29.12	成交量136.30万
今开29.24	昨收29.27	日振幅0.75%
总市值154.11亿	流通市值154.11亿	总股本5.26亿
成交额3,984万	换手率0.26%	流通股本5.26亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HDV","market":"US","secType":"STK","nameCN":"iShares High Dividend Equity Fun","latestPrice":29.295,"timestamp":1789490445452,"preClose":29.27,"halted":0,"volume":1362953,"delay":0,"changeRate":0.0008541168431842204,"floatShares":526050000,"shares":526050000,"eps":0,"marketStatus":"交易中","change":0.025,"latestTime":"09-15 12:40:50 EDT","open":29.24,"high":29.3399,"low":29.12,"amount":39837526.986802,"amplitude":0.007513,"askPrice":29.3,"askSize":54917,"bidPrice":29.29,"bidSize":57434,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":29.27,"sharesOutstanding":98300000,"nav":29.112156,"aum":15375585191.4,"dividendRate":0.029339,"bidAskSpread":0.000344,"preHourTrading":{"tag":"盘前","latestPrice":29.2975,"preClose":29.27,"latestTime":"09:29 EDT","volume":4615,"amount":135191.00237499998,"timestamp":1789478998082,"change":0.0275,"changeRate":0.00094,"amplitude":0.004441},"postHourTrading":{"tag":"盘后","latestPrice":29.1472,"preClose":29.27,"latestTime":"19:47 EDT","volume":2646,"amount":77535.208,"timestamp":1789429626135,"change":-0.1228,"changeRate":-0.004195,"amplitude":0.011028},"volumeRatio":0.845816,"impliedVol":0.0647,"impliedVolPercentile":0.0916},"requestUrl":"/m/hq/s/HDV","defaultTab":"news","newsList":[{"id":"2667263695","title":"一片“连续加息”声中，特朗普要求美联储降息：美国应拥有全球最低利率","url":"https://stock-news.laohu8.com/highlight/detail?id=2667263695","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667263695?lang=zh_cn&edition=full","pubTime":"2026-09-14 08:53","pubTimestamp":1789347239,"startTime":"0","endTime":"0","summary":"特朗普公开表示，美国应拥有全球最低利率，并再度威胁将对存在贸易逆差的国家切断贸易往来以施压美联储。然而，美国8月CPI超预期，市场当前定价9月加息概率高达86%，美联储主席沃什面临的是截然相反的加息压力。美伊战争已持续七个月，能源价格上涨叠加关税政策，令美联储通胀目标面临复杂局面。","market":"sg","thumbnail":"https://community-static.tradeup.com/news/9bd721aeb957110b1bc640ad2c8a7c4b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9bd721aeb957110b1bc640ad2c8a7c4b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781667","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBmain","PFM","PHYD","EVG","FCPI","PSCX","FTDS","STXD","GDE","LIAQ","ABUF","HHH","SCYB","PUI","UCC","BSCE","PHD","XIJN","LEND","HYGV","LADM","JAAA","INCE","BKLC","FCAL","HYTR","US30Y.BOND","REGL","MYCI","LQ","EAOA","JHDV","RSSY","JHLN","PTMC","SJNK","AGGA","PY","BFRZ","ELQD","FSGS","BUFR","CFO","DECU","MVFG","HTAB","URE","HDV","VUSI","JIII"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2664233814","title":"英国央行行长贝利：我们确实可以选择以多快的速度让通胀回落至目标水平，但我们必须实现这一目标。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664233814","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664233814?lang=zh_cn&edition=full","pubTime":"2026-09-04 17:17","pubTimestamp":1788513446,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BGDV","LQ","MFUL","EWU","FCUS","AMAX","QARP","RDVY","VLU","DFLV","SPDG","INKM","QVAL","RWVG","SCHC","FKU","MAVF","NDOW","SDOG","BBHM","LST","TALV","ULVM","CVY","GVUS","USDX","CDC","SDEF","ABEQ","HDV","RNDV","BLCV","RHTX","EASY","SMRI","CAMX","PRF","DBAW","LSVD","FID","QLV","SQLV","BINC","DVVY","BDVG","PY","CGHY","LVHD","CGCV","AOM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664028872","title":"美联储理事沃勒：应给通胀回落更多时间，待下一次会议再决定","url":"https://stock-news.laohu8.com/highlight/detail?id=2664028872","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664028872?lang=zh_cn&edition=full","pubTime":"2026-09-03 21:14","pubTimestamp":1788441266,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BND","IEF","RSP","SKRE","TBT","LSVD","ZROZ","LVHD","NDOW","DVY","RHTX","SQLV","GOVT","OOQB","QPX","GVUS","OBND","WAMA","MOAT","PRF","NEMD","RPHS","VGSH","CDC","AGG","EUCG","IEI","SDOG","EDV","BGDV","VGIT","VGLT","HFSI","TLTW","BGIG","TLT","PY","AMAX","CIVG","SHV","HDV","REVS","XLRI","RAUS","XBIL","SHY","NELS","WBND","TYO","TALV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664872600","title":"沃勒：当前利率水平有望推动通胀回落至2%目标。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664872600","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664872600?lang=zh_cn&edition=full","pubTime":"2026-09-03 20:58","pubTimestamp":1788440313,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DVY","QPX","HDV","RSP","SDEF","CGHY","GVUS","REVS","INKM","RDVY","FDVL","ROE","CSTK","CAMX","BGIG","PRF","TALV","SPDG","XMMO","AOM","MFUL","PY","ULVM","AMAX","RWVG","FOVL","LVHD","RHTX","EASY","MOAT","PRXV","LST","VLU","LQ","BLCV","PJFV","QARP","LSVD","DUKZ","OBND","USDX","MCOW","WBND","BBHM","OACP","SQLV","DURA","FVAL","THRV","DVVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664117938","title":"太平洋燃气电力公司表示，下调资本计划后，2027年公用事业板块与母公司各自的债务融资需求将减少约10亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664117938","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664117938?lang=zh_cn&edition=full","pubTime":"2026-09-02 20:39","pubTimestamp":1788352763,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XRLV","CDL","INCE","PAYR","TALV","FDVV","TEQI","KNG","JMIN","RNDV","BGIG","EZRO","RJDI","DIVZ","EASY","BK4588","ABLD","GAUD","BKDV","DFRA","ONEV","CDC","BK4585","SPHD","HDV","USMV","XMLV","GRNI","SPMV","FELV","FDLO","UDIV","LGLV","IVRA","USLB","SELV","XSHD","SPLV","QDEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664007346","title":"能源股表现领跑，8 月收官交易日市场交投平淡，公用事业板块承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2664007346","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664007346?lang=zh_cn&edition=full","pubTime":"2026-08-31 22:05","pubTimestamp":1788185100,"startTime":"0","endTime":"0","summary":"周一股市出现下行。市场预期 9 月加息概率上升，加之美伊上周末爆发交火，在一波业绩亮眼的财报季临近尾声之际，市场风险情绪受到打压。今日是 8 月的最后一个交易日，各大主要指数有望录得不错的月度涨幅。受加州新出台法案给公用事业企业的山火责任风险带来巨大不确定性影响，太平洋燃气电力公司股价走弱，拖累整个公用事业板块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-31/doc-iniqfuym8675367.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RJDI","ROPE","XSHD","INCE","FTIF","SELV","SWP","CSNR","CDL","USMV","SPHD","CLCV","HDV","QDEF","KNG","IVRA","XRLV","DFRA","LGLV","VLUE","SPVM","EASY","PY","PAYR","PRF","SPLV","GRNI","TALV","ABLD","FTRI","CGVV","DFLV","JMIN","ONEV","UDIV","BGIG","FELV","CDC","TEQI","VALQ","RAAX","USLB","BGR","BKDV","FDVV","RNDV","DIVZ","FDLO","XMLV","RSPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663008129","title":"美股公用事业板块走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2663008129","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663008129?lang=zh_cn&edition=full","pubTime":"2026-08-31 20:07","pubTimestamp":1788178026,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FDLO","BGIG","XMLV","UDIV","FELV","CDC","EZRO","BK4585","XRLV","HDV","DFRA","JMIN","GRNI","CDL","BK4588","FDVV","SPMV","BKDV","TEQI","GAUD","RNDV","USMV","ABLD","SELV","XSHD","QDEF","IVRA","KNG","DIVZ","ONEV","SPLV","INCE","SPHD","PAYR","LGLV","TALV","EASY","USLB","RJDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662853082","title":"美联储哈玛克：预计通胀回落进程缓慢，年底通胀率或将维持在 3% 左右。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662853082","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662853082?lang=zh_cn&edition=full","pubTime":"2026-08-28 01:13","pubTimestamp":1787850783,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TBT","TBIL","LST","DSTL","SMRI","JULD","MCOW","LVHD","CIVG","LIAJ","UDN","WBND","PJFV","SHY","DFLV","HDV","MINT","LQ","BOND","IEI","IEF","TMF","XMMO","QLV","SPY","CSTK","BGDV","AMAX","BOXX","BINC","BSV","CGCV","USDX","ZROZ","DUKZ","HYG","DVY","FDVL","FEM","LSVD","MAVF","NGHT","TLT","RHTX","GOVT","SHV","RSP","SQLV","EMPB","PY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662734360","title":"标普公用事业板块持续承受宏观环境压力 板块内部个股增长前景分化加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2662734360","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662734360?lang=zh_cn&edition=full","pubTime":"2026-08-25 19:57","pubTimestamp":1787659054,"startTime":"0","endTime":"0","summary":"金吾财讯 | 进入2026年第三季度，标普公用事业板块持续承受宏观环境压力，叠加电力需求格局变动，板块内部个股增长前景分化加剧，个股选择与成长评估成为市场参与者重点关注方向。本次评估选取板块内市值规模大、行业影响力较强的核心标的，以此反映行业头部企业的扩张态势。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305289","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNG","BGIG","AEP","LGLV","XEL","SRE","SO","SPHD","DFRA","XMLV","CEG","FELV","USLB","XLU","DIVZ","QDEF","BKDV","INCE","DUK","ABLD","XRLV","D","UDIV","ETR","NEE","USMV","TALV","FDLO","IVRA","CDL","SPLV","TEQI","ESmain","RJDI","JMIN","POWR","PAYR","SELV","HDV","VST","XSHD","GRNI","RNDV","CDC","ONEV","EZRO","SPMV","FDVV","GAUD","EASY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662207421","title":"澳大利亚储备银行：但当前政策的限制性程度已足以在合理时间框架内将通胀回落至目标水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662207421","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662207421?lang=zh_cn&edition=full","pubTime":"2026-08-25 09:31","pubTimestamp":1787621493,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VLU","DUKZ","FOVL","MFUL","DSTL","EZRO","AOM","MCOW","OACP","HDV","LQ","LVHD","EASY","SPDG","QPX","ABEQ","ULVM","DURA","BGDV","BINC","OCIO","MOAT","CGCV","OBND","PY","SQLV","BBHM","THRV","XFLX","CAMX","DVY","SMRI","AGOX","RSP","FVAL","REVS","NDOW","PJFV","HFSI","GVUS","DFLV","MAVF","RDVY","BLCV","RWVG","WBND","RPHS","QARP","USDX","EUCG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660427292","title":"美联储会议纪要：部分与会者表示，金融环境可能并未足够紧缩，难以推动通胀回落至2%的目标水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660427292","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660427292?lang=zh_cn&edition=full","pubTime":"2026-08-20 02:02","pubTimestamp":1787162521,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GOVT","IEF","VGLT","CAMX","WBND","BSV","PRXV","FOVL","UDN","LIAJ","EBUF","VGIT","HYG","CSTK","XBIL","EMPB","DUKZ","DVY","BDVG","BLCV","PY","BGDV","TLT","HDV","DBND","OACP","SCHO","MFUL","SHY","LQ","LQD","AMAX","MUNX","CDC","AGG","PJFV","RWVG","MINT","UUP","IEI","JULD","MUB","OCIO","GBIL","OBND","VCIT","TYO","VEXC","ZROZ","CGCV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659141190","title":"哥伦比亚银行（COLB）派发每股0.37美元的季度股息 远期股息收益率为4.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2659141190","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659141190?lang=zh_cn&edition=full","pubTime":"2026-08-14 20:41","pubTimestamp":1786711284,"startTime":"0","endTime":"0","summary":"金吾财讯 | 哥伦比亚银行系统公司（COLB）对外公布最新季度股息方案，公司宣布派发每股0.37美元的季度股息，股息金额和此前维持同一水平，对应的远期股息收益率为4.56%。本次股息将在9月14日完成款项支付，8月28日登记在册的股东具备获取分红的资格，除息日同样设定为8月28日。持续稳定的分红体现出区域银行在当下环境当中的现金流状态，股息的延续也会吸引偏好现金回报的投资者持续关注这只标的。市场会继续留意该银行后续资产质量、净息差的变化，判断长期分红水平能否得到经营层面的持续支撑。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303819","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEI","BK4588","TPHD","UDI","HIDV","EOS","CTIF","UUP","QDEF","SPDV","DIVP","PRF","DIV","LU0390137627.USD","ONEY","GBDV","SPHD","BEDY","BK4207","KLCD","FTBI","INCE","DIVL","FTDS","UDN","COLB","DOGG","HDV","ACKY","BK4211","FVD","RJDI","DDIV","HEMI","RECI","LU0390137544.SGD","DIVY","LU0390136736.USD","XUDV","VIG","CIB","FDIV","GQI","CDPI","DURA","PAYR","DHS","CDC","BK4585","QDCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657513029","title":"印度央行行长马尔霍特拉称：我们的努力方向是在中期内使通胀回落至目标区间。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657513029","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657513029?lang=zh_cn&edition=full","pubTime":"2026-08-05 14:35","pubTimestamp":1785911744,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DUKZ","SMRI","CSTK","BGIG","NDOW","PJFV","TAJX","CGCV","FLIN","NDIA","BDVG","FCUS","HFSI","INDA","FLIBF","MOAT","DSTL","EASY","CAMX","XFLX","VLU","XMMO","OBND","RHTX","EZRO","HDV","FDVL","MAVF","QARP","RSP","WBND","INDL","IND","DVVY","GVUS","MFUL","REVS","EPI","THRV","CDC","OCIO","PRF","CGHY","GIND","SDEF","INCO","BLCV","INDE","ROE","FOVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656837616","title":"美联储“三把手”：通胀回落基线未改 利率处于合理水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2656837616","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656837616?lang=zh_cn&edition=full","pubTime":"2026-08-03 19:59","pubTimestamp":1785758380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VCSH","BINC","ABEQ","EZRO","CSTK","SKRE","SPY","FVAL","TLTW","CGCV","CIVG","AOM","RDVY","USDX","BIL","GOVT","LQ","HYG","TLT","FCUS","DVY","PRF","SHY","NEMD","BGIG","MINT","IEI","HMOP","RAUS","VOO","PJFV","THRV","AGOX","HDV","ULVM","JPST","MUB","FEM","BDVG","VGSH","SDOG","DBND","IEF","ROE","WBND","DSTL","BLCV","RHTX","BOND","OCIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655083872","title":"英国央行行长贝利：已有更多证据显示通胀回落进程正在持续。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655083872","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655083872?lang=zh_cn&edition=full","pubTime":"2026-07-30 20:19","pubTimestamp":1785413945,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AMAX","CAMX","CGCV","INKM","RSP","BBHM","OCIO","DUKZ","ULVM","NDOW","FOVL","SPDG","QLV","BLCV","AGOX","DBAW","CSTK","EZRO","LQ","PRXV","QPX","RDVY","DSTL","CDC","EASY","SQLV","RHTX","FVAL","QARP","HDV","PY","FDVL","ROE","DFLV","DVY","AOM","DVVY","BGIG","EWU","GVUS","TACN","XFLX","LST","FKU","ISVL","BDVG","CVY","VLU","SCHC","IMFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655825896","title":"美高梅中国（02282）绩后上涨2.54% 大摩指其股息收益率6%具估值吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=2655825896","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655825896?lang=zh_cn&edition=full","pubTime":"2026-07-30 14:32","pubTimestamp":1785393133,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美高梅中国（02282）绩后上涨2.54%，最新报11.30港元，成交额5749.42万港元。消息面上，美高梅中国新近公布，2026年上半年，实现总收益173.92亿港元，同比增长4.4%；总经调整EBITDA为47.84亿港元，同比下降1.9%。大摩表示，美高梅中国第二季经调整EBITDA为23.27亿港元（约3亿美元），低于该行及市场预期。不过，美高梅中国目前预测2026年EV/EBITDA为6.9倍，低于历史平均水平及同业，加上资本开支较同业低，股息收益率6%，估值吸引。该行维持公司“增持”评级，目标价13.5港元。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1987133","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","EOS","SPDV","UDI","FTBI","INCE","PAYR","ONEY","LU0210528500.USD","DDIV","HDV","FTDS","LU2111349929.HKD","BEDY","HIDV","ACKY","LU2023251221.USD","GQI","DIVY","DIVP","KBWB","QDCC","DURA","RECI","DIVL","HEMI","QDEF","FVD","SPHD","OEI","FDIV","CTIF","CDC","LU0320765646.SGD","IAI","PRF","KLCD","CDPI","LU2487616109.SGD","DIV","DOGG","LU0528227936.USD","GBDV","02282","XUDV","TPHD","RJDI","DHS","LU0006306889.USD","LU2133065610.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653373761","title":"分析师：英国通胀回落排除6月加息可能","url":"https://stock-news.laohu8.com/highlight/detail?id=2653373761","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653373761?lang=zh_cn&edition=full","pubTime":"2026-07-22 15:27","pubTimestamp":1784705254,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["NDOW","QLV","AOM","REVS","CSTK","OACP","MCOW","OCIO","QPX","ULVM","SDOG","ROE","XMMO","GVUS","EZRO","LSVD","SPDG","LVHD","MAVF","BBHM","HDV","DURA","CDC","SMRI","THRV","PY","INKM","AMAX","RWVG","BGDV","EASY","BDVG","FCUS","MFUL","PRXV","LST","DVVY","BGIG","SQLV","DVY","BLCV","FDVL","ABEQ","VLU","MOAT","CGCV","OBND","LFAO","TALV","PRF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652261278","title":"A股午评 | 多利好助力A股反攻！沪指、创业板指半日涨超1%，防御性板块回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2652261278","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652261278?lang=zh_cn&edition=full","pubTime":"2026-07-20 11:49","pubTimestamp":1784519392,"startTime":"0","endTime":"0","summary":"A股市场早间高开震荡，三大指数集体反弹。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20260720/20260720115427_81818.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260720/20260720115427_81818.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1469616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["SELV","ONEY","399300","FTDS","INRO","DIVL","SDY","JAVA","DHS","IQDF","CGDG","LVOL","DIV","GINX","HDV","SCDL","HIDV","DIVD","BGIG","DVAL","DIVB","NUDV","TDVG","TPHD","JQUA","DTD","EQIN","BDVG","FDV","MDLV","JHDV","PFM","GCOW","RFDA","WBIY","LEAD","399001","DIVG","SWP","399006","LCF","FLV","ROE","TGLR","159982","LGLV","SPDV","UTES","CGDV","FDLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651478551","title":"新西兰储备银行首席经济学家康韦：将在中期内把通胀回落至2%的目标水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651478551","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651478551?lang=zh_cn&edition=full","pubTime":"2026-07-14 06:36","pubTimestamp":1783982218,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPDG","REVS","MOAT","FOVL","CVY","LFAO","GVUS","PJFV","VLU","ABEQ","BDVG","PRF","DURA","FCUS","QVAL","XMMO","DSTL","RPHS","FDVL","LVHD","ULVM","BGIG","AGOX","SQLV","AMAX","CDC","OCIO","AOM","OBND","MFUL","BINC","PY","INKM","LST","DVY","LSVD","QARP","RHTX","RDVY","BLCV","DFLV","CAMX","RSP","HDV","USDX","CGCV","OACP","FVAL","DUKZ","NDOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649863939","title":"美股消费必需品板块逆势走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2649863939","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649863939?lang=zh_cn&edition=full","pubTime":"2026-07-07 23:26","pubTimestamp":1783437997,"startTime":"0","endTime":"0","summary":"7月7日，美股三大指数集体下跌，消费必需品板块逆势走强，百事(PEP.US)涨近3%，可口可乐(KO.US)、高露洁(CL.US)、宝洁(PG.US)涨逾2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607073797121041.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607073797121041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["KNG","JAVA","DGRO","KXI","TVAL","HDV","UGE","UDIV","TEQI","CDC","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/HDV.htm","stockEarnings":[{"period":"1week","weight":-0.0044},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.0655},{"period":"6month","weight":0.0998},{"period":"1year","weight":0.193},{"period":"ytd","weight":0.2034}],"compareEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.0199},{"period":"3month","weight":0.0141},{"period":"6month","weight":0.1504},{"period":"1year","weight":0.1574},{"period":"ytd","weight":0.1158}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.010049},{"month":2,"riseRate":0.733333,"avgChangeRate":0.010665},{"month":3,"riseRate":0.666667,"avgChangeRate":0.002721},{"month":4,"riseRate":0.6875,"avgChangeRate":0.016755},{"month":5,"riseRate":0.625,"avgChangeRate":0.001199},{"month":6,"riseRate":0.5,"avgChangeRate":-0.002653},{"month":7,"riseRate":0.8125,"avgChangeRate":0.019477},{"month":8,"riseRate":0.5,"avgChangeRate":-0.000578},{"month":9,"riseRate":0.3125,"avgChangeRate":-0.014787},{"month":10,"riseRate":0.533333,"avgChangeRate":0.015506},{"month":11,"riseRate":0.8,"avgChangeRate":0.025417},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.005302}],"exchange":"ARCA","name":"iShares High Dividend Equity Fun","nameEN":"iShares Core High Dividend ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.0","shortVersion":"4.50.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares High Dividend Equity Fun(HDV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares High Dividend Equity Fun(HDV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares High Dividend Equity Fun,HDV,iShares High Dividend Equity Fun股票,iShares High Dividend Equity Fun股票老虎,iShares High Dividend Equity Fun股票老虎国际,iShares High Dividend Equity Fun行情,iShares High Dividend Equity Fun股票行情,iShares High Dividend Equity Fun股价,iShares High Dividend Equity Fun股市,iShares High Dividend Equity Fun股票价格,iShares High Dividend Equity Fun股票交易,iShares High Dividend Equity Fun股票购买,iShares High Dividend Equity Fun股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares High Dividend Equity Fun(HDV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares High Dividend Equity Fun(HDV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}