Visionary Holdings(GV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GV Visionary Holdings

已收盘 09-17 16:00:00 EDT

3.30

-0.60

-15.38%

盘后3.00

-0.30-9.09%

19:59 EDT

最高3.89	最低3.30	成交量23.39万
今开3.89	昨收3.90	日振幅15.13%
总市值1,218万	流通市值575.95万	总股本369.13万
成交额83.11万	换手率13.40%	流通股本174.53万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GV","market":"US","secType":"STK","nameCN":"Visionary Holdings","latestPrice":3.3,"timestamp":1726603200000,"preClose":3.9,"halted":0,"volume":233935,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":3.3,"latestTime":"19:59 EDT","volume":26055,"amount":78529.9853,"timestamp":1726617576217},"delay":0,"floatShares":1745300,"shares":3691259,"eps":0.316751,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.6,"latestTime":"09-17 16:00:00 EDT","open":3.89,"high":3.89,"low":3.3,"amount":831126.5371695,"amplitude":0.151282,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.316751,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1726646400000},"adr":0,"listingDate":1652760000000,"adjPreClose":3.9,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.9,"latestTime":"09:20 EDT","volume":552,"amount":2134.4217672,"timestamp":1726579222177},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3.3,"latestTime":"19:59 EDT","volume":26055,"amount":78529.9853,"timestamp":1726617576217},"volumeRatio":0.024349,"impliedVol":0.4432,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/GV","defaultTab":"news","newsList":[{"id":"2448857154","title":"媒体-法律软件公司 Harvey 将从 Alphabet 旗下 GV 融资 1 亿美元，融资后估值 15 亿美元- The Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2448857154","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448857154?lang=zh_cn&edition=full","pubTime":"2024-07-03 22:13","pubTimestamp":1720015988,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    7月3日 - -- 来源链接：  -- 注：路透未核实此报导，不保证其准确性","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4573","BK4561","BK4587","IE00BSNM7G36.USD","LU0642271901.SGD","LU0175139822.USD","LU0320765059.SGD","BK4576","LU0786609619.USD","BK4581","IE00BJJMRY28.SGD","LU0109392836.USD","BK4527","IE00BWXC8680.SGD","LU0861579265.USD","BK4503","LU0289941410.SGD","IE00BKVL7J92.USD","LU0238689110.USD","LU1316542783.SGD","LU1803068979.SGD","GOOG","LU0444971666.USD","LU0056508442.USD","GV","LU0052756011.USD","BK4507","LU1489326972.SGD","LU0029864427.USD","LU0456855351.SGD","GOOGL","IE00BFSS7M15.SGD","LU0557290698.USD","LU0466842654.USD","BK4574","LU0640476718.USD","BK4592","LU0719512351.SGD","BK4579","BK4585","BK4588","LU0128525689.USD","LU0170899867.USD","LU0198837287.USD","BK4077","LU0048573561.USD","LU0234570918.USD","LU0965509010.AUD","LU0072462426.USD","BK4525"],"gpt_icon":0},{"id":"2438308226","title":"纳指成分股中，STSS目前涨232%领跑，INSM涨110%，PEGY涨90%，GV涨84%，CALT涨74%涨幅第五大，MRAI则跌53.","url":"https://stock-news.laohu8.com/highlight/detail?id=2438308226","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2438308226?lang=zh_cn&edition=full","pubTime":"2024-05-28 22:21","pubTimestamp":1716906085,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/live/us-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/live/us-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["BK4583","QQQ","BK4593","BK4550","BK4121","BK4581","PEGY","APDN","BK4561","BK4173","BK4588","INSM","BK4198","BK4204","BK4139","SQQQ","PSQ","MNQmain","STSS","BK4585","BK1147","QID","BK4096","BK4007","QLD","MRAI","GV",".IXIC","03086","NQmain","TQQQ","BK4534","CALT","159659"],"gpt_icon":0},{"id":"2437503485","title":"Visionary Holdings——股票整合主要旨在提高公司的每股交易价格以维持其在纳斯达克的上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2437503485","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437503485?lang=zh_cn&edition=full","pubTime":"2024-05-24 20:45","pubTimestamp":1716554746,"startTime":"0","endTime":"0","summary":"Visionary Holdings——股票整合主要旨在提高公司的每股交易价格以维持其在纳斯达克的上市","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052420454995591248&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052420454995591248&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","MNQmain","TQQQ","GV","QLD","SQQQ","NQmain","PSQ","BK4007","NDX",".IXIC","ARTL","QID","QQQ"],"gpt_icon":0},{"id":"2437853034","title":"Visionary Holdings-宣布合并普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=2437853034","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437853034?lang=zh_cn&edition=full","pubTime":"2024-05-24 20:45","pubTimestamp":1716554724,"startTime":"0","endTime":"0","summary":"Visionary Holdings-宣布合并普通股","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524204531955911ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524204531955911ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GV"],"gpt_icon":0},{"id":"2437392870","title":"Visionary Holdings-宣布合并普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=2437392870","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437392870?lang=zh_cn&edition=full","pubTime":"2024-05-24 20:32","pubTimestamp":1716553953,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4204","GV"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.visiongroupca.com","stockEarnings":[{"period":"1week","weight":0.9797},{"period":"1month","weight":0.9307},{"period":"3month","weight":0.322},{"period":"6month","weight":0.4525},{"period":"1year","weight":0.25},{"period":"ytd","weight":0.2381}],"compareEarnings":[{"period":"1week","weight":0.0301},{"period":"1month","weight":0.0154},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0814},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.1842}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Visionary Holdings Inc.于2013年8月20日在加拿大注册成立。该公司是一家位于加拿大的教育提供商，为全球各地的学生提供高质量的教育资源。该公司的目标是通过技术创新，为加拿大学生提供中学、大学本科、研究生和职业教育的机会，让更多的人能够学习、成长和成功，充分发挥他们的潜力。该公司为中学、学院、大学和高级学位学生提供教育项目，并提供住房和职业指导等支持他们的服务。作为加拿大教育项目和服务的全面整合提供商，该公司一直并将继续为加拿大和国际学生提供服务。公司目前业务分为三大集群：学位教育、职业教育和教育服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.425,"avgChangeRate":0.078172},{"month":2,"riseRate":0.375,"avgChangeRate":0.036749},{"month":3,"riseRate":0.35,"avgChangeRate":0.052624},{"month":4,"riseRate":0.333333,"avgChangeRate":0.025531},{"month":5,"riseRate":0.365854,"avgChangeRate":0.01041},{"month":6,"riseRate":0.268293,"avgChangeRate":0.013605},{"month":7,"riseRate":0.219512,"avgChangeRate":-0.02546},{"month":8,"riseRate":0.390244,"avgChangeRate":0.061264},{"month":9,"riseRate":0.243902,"avgChangeRate":-0.02945},{"month":10,"riseRate":0.268293,"avgChangeRate":-0.042977},{"month":11,"riseRate":0.341463,"avgChangeRate":0.01639},{"month":12,"riseRate":0.414634,"avgChangeRate":0.005694}],"exchange":"NASDAQ","name":"Visionary Holdings","nameEN":"Visionary Education Technology Holdings Group Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.4","shortVersion":"4.26.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Visionary Holdings(GV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Visionary Holdings(GV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Visionary Holdings,GV,Visionary Holdings股票,Visionary Holdings股票老虎,Visionary Holdings股票老虎国际,Visionary Holdings行情,Visionary Holdings股票行情,Visionary Holdings股价,Visionary Holdings股市,Visionary Holdings股票价格,Visionary Holdings股票交易,Visionary Holdings股票购买,Visionary Holdings股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Visionary Holdings(GV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Visionary Holdings(GV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}