格雷电视(GTN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GTN 格雷电视

盘后交易 03-16 16:52:10 EDT

4.62

-0.01

-0.22%

盘后4.70

+0.08+1.73%

16:34 EDT

最高4.71	最低4.57	成交量114.69万
今开4.68	昨收4.63	日振幅2.92%
总市值4.79亿	流通市值4.03亿	总股本1.04亿
成交额531.86万	换手率1.32%	流通股本8,718万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GTN","market":"US","secType":"STK","nameCN":"格雷电视","latestPrice":4.62,"timestamp":1773691200000,"preClose":4.63,"halted":0,"volume":1146877,"hourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.62,"latestTime":"16:34 EDT","volume":34168,"amount":158725.2333304,"timestamp":1773693253185,"change":0.08,"changeRate":0.017316,"amplitude":0.02381},"delay":0,"changeRate":-0.0021598272138228483,"floatShares":87175200,"shares":103776139,"eps":-1.412371,"marketStatus":"盘后交易","change":-0.01,"latestTime":"03-16 16:52:10 EDT","open":4.68,"high":4.705,"low":4.57,"amount":5318634.059361001,"amplitude":0.029158,"askPrice":5.34,"askSize":100,"bidPrice":4.57,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-1.412371,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773705600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.63,"dividendRate":0.069264,"preHourTrading":{"tag":"盘前","latestPrice":4.65,"preClose":4.63,"latestTime":"08:53 EDT","volume":70,"amount":325.5,"timestamp":1773665595729,"change":0.02,"changeRate":0.00432,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.62,"latestTime":"16:34 EDT","volume":34168,"amount":158725.2333304,"timestamp":1773693253185,"change":0.08,"changeRate":0.017316,"amplitude":0.02381},"volumeRatio":0.663308,"impliedVol":1.0138,"impliedVolPercentile":0.3347},"requestUrl":"/m/hq/s/GTN","defaultTab":"news","newsList":[{"id":"1167115377","title":"回声星通信遭格雷电视断讯 因拒绝接受不合理费率上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1167115377","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167115377?lang=zh_cn&edition=full","pubTime":"2026-03-11 06:59","pubTimestamp":1773183568,"startTime":"0","endTime":"0","summary":"回声星通信（EchoStar Corp）旗下卫星电视服务Dish Network因拒绝接受格雷电视（Gray Television）提出的不合理费率上调要求，遭到后者单方面中断信号传输。\n此次纠纷源于格雷电视要求大幅提高频道转播费用，但Dish Network认为涨幅远超合理范围。在协商未果后，格雷电视选择切断其旗下多个地方电视台对Dish用户的播出信号。\n此举将直接影响Dish Network订阅用户接收格雷电视旗下地方新闻及节目内容。目前双方仍就转播协议条款进行谈判，但尚未达成新协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SATG","SATS","BK4100","BK4089","BK4125","GTN"],"gpt_icon":0},{"id":"1189616623","title":"回声星通信遭遇格雷电视黑屏风暴：226个地方频道被撤，全美Dish TV用户陷收视危机","url":"https://stock-news.laohu8.com/highlight/detail?id=1189616623","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189616623?lang=zh_cn&edition=full","pubTime":"2026-03-11 06:58","pubTimestamp":1773183490,"startTime":"0","endTime":"0","summary":"回声星通信旗下Dish TV服务突遭重大冲击。格雷电视集团单方面中断信号传输，导致全美范围内226个地方频道集体黑屏。此次突然断讯直接影响全国Dish TV用户的正常收视，引发大规模服务中断。市场反应立竿见影。回声星通信股价在盘前交易中应声下挫，而格雷电视的强硬姿态也引发投资者对内容供应商议价能力的重新评估。分析师警告，若僵局持续，可能触发用户大规模转投其他电视服务商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","SATS","GTN","SATG","BK4100","BK4125"],"gpt_icon":0},{"id":"2605284111","title":"格雷电视-A盘中异动 早盘快速拉升8.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605284111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605284111?lang=zh_cn&edition=full","pubTime":"2026-01-23 23:57","pubTimestamp":1769183869,"startTime":"0","endTime":"0","summary":"北京时间2026年01月23日23时57分，格雷电视-A股票出现异动，股价急速拉升8.59%。截至发稿，该股报13.78美元/股，成交量146股，换手率0.00%，振幅0.00%。格雷电视-A股票所在的广播媒体行业中，整体跌幅为1.15%。格雷电视-A公司简介：Gray Media Inc 是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123235750953e1ff1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123235750953e1ff1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTN.A","BK4125","GTN"],"gpt_icon":0},{"id":"2602396925","title":"格雷电视-A盘中异动 股价大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602396925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602396925?lang=zh_cn&edition=full","pubTime":"2026-01-08 23:41","pubTimestamp":1767886873,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日23时41分，格雷电视-A股票出现异动，股价大幅上涨5.27%。截至发稿，该股报13.16美元/股，成交量1831股，换手率0.00%，振幅7.20%。格雷电视-A股票所在的广播媒体行业中，整体涨幅为0.75%。其相关个股中，Urban One, Inc.、Urban One, Inc.、Curiositystream Inc.涨幅较大，Fubotv Inc.、Curiositystream Inc.、比斯利广播集团较为活跃，换手率分别为1.15%、0.54%、0.38%，振幅较大的相关个股有Urban One, Inc.、Urban One, Inc.、格雷电视-A，振幅分别为11.55%、11.43%、7.20%。格雷电视-A公司简介：Gray Media Inc 是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108234113a4acaac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108234113a4acaac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTN","BK4125","GTN.A"],"gpt_icon":0},{"id":"2593747624","title":"格雷电视-A盘中异动 快速上涨9.77%报11.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593747624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593747624?lang=zh_cn&edition=full","pubTime":"2025-12-24 03:50","pubTimestamp":1766519435,"startTime":"0","endTime":"0","summary":"北京时间2025年12月24日03时50分，格雷电视-A股票出现异动，股价快速拉升9.77%。截至发稿，该股报11.01美元/股，成交量960股，换手率0.00%，振幅9.87%。格雷电视-A股票所在的广播媒体行业中，整体涨幅为1.14%。其相关个股中，格雷电视-A、辛克莱广播集团、Nexstar Media Group, Inc.涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、比斯利广播集团较为活跃，换手率分别为3.28%、2.59%、1.89%，振幅较大的相关个股有Ten Holdings, Inc.、格雷电视-A、比斯利广播集团，振幅分别为14.20%、9.97%、9.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224035036a6c716b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224035036a6c716b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","GTN","GTN.A"],"gpt_icon":0},{"id":"1197561739","title":"Bahakel Communications出售田纳西州杰克逊的WBBJ 7给格雷电视","url":"https://stock-news.laohu8.com/highlight/detail?id=1197561739","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197561739?lang=zh_cn&edition=full","pubTime":"2025-12-17 03:16","pubTimestamp":1765912586,"startTime":"0","endTime":"0","summary":"12月16日 - Bahakel Communications宣布将其在田纳西州杰克逊的ABC附属频道WBBJ-TV（当地称为WBBJ 7）出售给格雷电视。格雷预计此交易将立即带来自由现金流增长，并计划用现有现金来资助此次收购。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","GTN"],"gpt_icon":0},{"id":"1196949829","title":"格雷电视宣布成功发行2.5亿美元额外9.625%高级担保第二留置权票据，到期日为2032年","url":"https://stock-news.laohu8.com/highlight/detail?id=1196949829","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196949829?lang=zh_cn&edition=full","pubTime":"2025-12-13 06:36","pubTimestamp":1765578970,"startTime":"0","endTime":"0","summary":"格雷电视宣布成功发行2.5亿美元额外9.625%高级担保第二留置权票据，到期日为2032年","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","GTN"],"gpt_icon":0},{"id":"1168217356","title":"格雷电视宣布私募发行2.5亿美元额外的9.625%高级有担保第二留置权票据，到期时间为2032年","url":"https://stock-news.laohu8.com/highlight/detail?id=1168217356","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168217356?lang=zh_cn&edition=full","pubTime":"2025-12-08 20:31","pubTimestamp":1765197086,"startTime":"0","endTime":"0","summary":"格雷电视宣布私募发行2.5亿美元额外的9.625%高级有担保第二留置权票据，到期时间为2032年","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","GTN"],"gpt_icon":0},{"id":"2588097653","title":"格雷电视-A盘中异动 早盘股价大跌8.03%报8.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588097653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588097653?lang=zh_cn&edition=full","pubTime":"2025-12-03 00:12","pubTimestamp":1764691927,"startTime":"0","endTime":"0","summary":"北京时间2025年12月03日00时12分，格雷电视-A股票出现异动，股价快速下挫8.03%。截至发稿，该股报8.28美元/股，成交量632股，换手率0.00%，振幅0.00%。机构评级方面，在所有5家参与评级的机构中，60%的券商给予买入建议，20%的券商给予持有建议，20%的券商给予卖出建议。格雷电视-A股票所在的广播媒体行业中，整体涨幅为0.34%。格雷电视-A公司简介：Gray Media Inc 是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203001208978c188f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203001208978c188f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTN","GTN.A","BK4125"],"gpt_icon":0},{"id":"2586976474","title":"格雷电视盘中异动 大幅跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586976474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586976474?lang=zh_cn&edition=full","pubTime":"2025-11-25 00:10","pubTimestamp":1764000653,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日00时10分，格雷电视股票出现波动，股价大幅下挫5.17%。截至发稿，该股报4.40美元/股，成交量19.2555万股，换手率0.19%，振幅4.63%。格雷电视股票所在的广播媒体行业中，整体跌幅为2.13%。其相关个股中，Newsmax, Inc.、Urban One, Inc.、Curiositystream Inc.涨幅较大，Ten Holdings, Inc.、Fubotv Inc.、Tegna Inc较为活跃，换手率分别为4.13%、1.35%、1.30%，振幅较大的相关个股有Ten Holdings, Inc.、Urban One, Inc.、Newsmax, Inc.，振幅分别为16.33%、10.32%、9.76%。格雷电视公司简介：Gray Media Inc 是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125001054a70eae9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125001054a70eae9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTN","BK4125"],"gpt_icon":0},{"id":"2585759111","title":"格雷电视盘中异动 下午盘快速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585759111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585759111?lang=zh_cn&edition=full","pubTime":"2025-11-22 02:48","pubTimestamp":1763750909,"startTime":"0","endTime":"0","summary":"北京时间2025年11月22日02时48分，格雷电视股票出现异动，股价急速拉升5.01%。截至发稿，该股报4.72美元/股，成交量61.9694万股，换手率0.61%，振幅5.88%。格雷电视股票所在的广播媒体行业中，整体涨幅为1.38%。其相关个股中，Ten Holdings, Inc.、格雷电视、Curiositystream Inc.涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、Curiositystream Inc.较为活跃，换手率分别为3.62%、0.92%、0.81%，振幅较大的相关个股有Urban One, Inc.、Ten Holdings, Inc.、Curiositystream Inc.，振幅分别为15.23%、8.45%、8.05%。格雷电视公司简介：Gray Media Inc 是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122024829a4b22ec7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122024829a4b22ec7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","GTN","GTN.A"],"gpt_icon":0},{"id":"1131779029","title":"格雷电视与孟菲斯灰熊扩大合作关系，将在六个市场免费直播七场比赛","url":"https://stock-news.laohu8.com/highlight/detail?id=1131779029","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131779029?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:26","pubTimestamp":1763573177,"startTime":"0","endTime":"0","summary":"11月12日 - 格雷电视公司宣布与孟菲斯灰熊队扩大合作，将在六个市场免费直播七场比赛。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","GTN"],"gpt_icon":0},{"id":"1168067327","title":"格雷电视与孟菲斯灰熊宣布扩大合作，七场比赛将在六个市场免费直播","url":"https://stock-news.laohu8.com/highlight/detail?id=1168067327","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168067327?lang=zh_cn&edition=full","pubTime":"2025-11-12 06:01","pubTimestamp":1762898472,"startTime":"0","endTime":"0","summary":"格雷电视与孟菲斯灰熊宣布扩大合作，七场比赛将在六个市场免费直播。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","GTN"],"gpt_icon":0},{"id":"2578671370","title":"格雷电视盘中异动 下午盘急速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578671370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578671370?lang=zh_cn&edition=full","pubTime":"2025-10-28 02:56","pubTimestamp":1761591391,"startTime":"0","endTime":"0","summary":"北京时间2025年10月28日02时56分，格雷电视股票出现异动，股价大幅下跌5.07%。截至发稿，该股报4.59美元/股，成交量40.4653万股，换手率0.40%，振幅6.83%。格雷电视股票所在的广播媒体行业中，整体涨幅为0.18%。其相关个股中，Urban One, Inc.、Ten Holdings, Inc.、Urban One, Inc.涨幅较大，Ten Holdings, Inc.、Fubotv Inc.、Newsmax, Inc.较为活跃，换手率分别为3.36%、2.40%、0.53%，振幅较大的相关个股有Urban One, Inc.、Iheartmedia, Inc.、格雷电视，振幅分别为23.05%、8.74%、6.83%。格雷电视公司简介：Gray Media Inc 是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102802563194e064a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102802563194e064a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","GTN","GTN.A"],"gpt_icon":0},{"id":"2518227458","title":"格雷电视-A盘中异动 急速跳水5.97%报6.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518227458?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:35","pubTimestamp":1741613725,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时35分，格雷电视-A股票出现异动，股价急速跳水5.97%。截至发稿，该股报6.30美元/股，成交量654股，换手率0.00%，振幅0.00%。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，33%的券商给予持有建议，17%的券商给予卖出建议。格雷电视-A股票所在的广播媒体行业中，整体跌幅为0.14%。格雷电视-A公司简介：Gray Media Inc是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213525a26a2633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213525a26a2633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","GTN","GTN.A"],"gpt_icon":0},{"id":"2517192708","title":"格雷电视盘中异动 下午盘急速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517192708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517192708?lang=zh_cn&edition=full","pubTime":"2025-03-07 03:50","pubTimestamp":1741290618,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时50分，格雷电视股票出现异动，股价急速拉升5.01%。截至发稿，该股报3.67美元/股，成交量62.7005万股，换手率0.62%，振幅5.59%。格雷电视股票所在的广播媒体行业中，整体涨幅为1.22%。其相关个股中，Iheartmedia, Inc.、格雷电视、Urban One, Inc.涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、Iheartmedia, Inc.较为活跃，换手率分别为4.85%、3.74%、2.23%，振幅较大的相关个股有Ten Holdings, Inc.、Iheartmedia, Inc.、Curiositystream Inc.，振幅分别为34.99%、21.19%、12.35%。格雷电视公司简介：Gray Media Inc是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307035018abebc3a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307035018abebc3a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTN","GTN.A","BK4125"],"gpt_icon":0},{"id":"2517616232","title":"格雷电视2024财年实现净利润3.75亿美元，同比增加593.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517616232","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517616232?lang=zh_cn&edition=full","pubTime":"2025-03-07 00:00","pubTimestamp":1741276847,"startTime":"0","endTime":"0","summary":"3月7日，格雷电视公布财报，公告显示公司2024财年净利润为3.75亿美元，同比增加593.42%；其中营业收入为36.44亿美元，同比增加11.06%，每股基本收益为3.40美元。从资产负债表来看，格雷电视总负债77.43亿美元，其中短期债务30.00百万美元，资产负债比为1.38，流动比率为1.03。机构评级：截至2025年3月7日，当前有4家机构对格雷电视目标价做出预测，其中目标均价为5.00美元，其中最低目标价为2.00美元，最高目标价为8.00美元。该集团拥有Swirl Films的多数股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000059abeb8ce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000059abeb8ce7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTN","GTN.A"],"gpt_icon":0},{"id":"2517923515","title":"格雷电视-A盘中异动 下午盘快速上涨6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517923515?lang=zh_cn&edition=full","pubTime":"2025-03-06 02:50","pubTimestamp":1741200600,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日02时50分，格雷电视-A股票出现波动，股价快速上涨6.56%。截至发稿，该股报6.50美元/股，成交量2481股，换手率0.00%，振幅6.56%。格雷电视-A股票所在的广播媒体行业中，整体跌幅为0.19%。格雷电视-A公司简介：Gray Media Inc是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306025000abe9fa74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306025000abe9fa74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTN.A","GTN","BK4125"],"gpt_icon":1},{"id":"2517098649","title":"格雷电视-A盘中异动 临近收盘快速下跌7.44%报6.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517098649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517098649?lang=zh_cn&edition=full","pubTime":"2025-03-05 04:53","pubTimestamp":1741121617,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日04时53分，格雷电视-A股票出现异动，股价快速下挫7.44%。截至发稿，该股报6.10美元/股，成交量554股，换手率0.00%，振幅2.58%。最近的财报数据显示，该股实现营业收入36.44亿美元，净利润3.75亿美元，每股收益3.40美元，毛利9.75亿美元，市盈率1.88倍。格雷电视-A股票所在的广播媒体行业中，整体跌幅为0.78%。格雷电视-A公司简介：Gray Media Inc是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305045337989c0419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305045337989c0419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTN","GTN.A","BK4125"],"gpt_icon":0},{"id":"2516630582","title":"格雷电视盘中异动 急速上涨5.32%报3.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516630582?lang=zh_cn&edition=full","pubTime":"2025-03-03 23:23","pubTimestamp":1741015410,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时23分，格雷电视股票出现异动，股价急速拉升5.32%。截至发稿，该股报3.96美元/股，成交量34.955万股，换手率0.34%，振幅3.99%。格雷电视股票所在的广播媒体行业中，整体涨幅为0.48%。其相关个股中，Curiositystream Inc C/Wts 14/10/2025、格雷电视、Saga Communications, Inc.涨幅较大，Fubotv Inc.、格雷电视、Ten Holdings, Inc.较为活跃，换手率分别为2.85%、0.36%、0.19%，振幅较大的相关个股有积云媒体、Ten Holdings, Inc.、Iheartmedia, Inc.，振幅分别为16.31%、12.12%、7.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303232330a25d4f90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303232330a25d4f90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","GTN.A","GTN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.graymedia.com","stockEarnings":[{"period":"1week","weight":-0.141},{"period":"1month","weight":-0.0354},{"period":"3month","weight":-0.1313},{"period":"6month","weight":-0.2099},{"period":"1year","weight":0.0998},{"period":"ytd","weight":-0.0434}],"compareEarnings":[{"period":"1week","weight":-0.015},{"period":"1month","weight":-0.0429},{"period":"3month","weight":-0.0286},{"period":"6month","weight":0.0074},{"period":"1year","weight":0.2011},{"period":"ytd","weight":-0.0288}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gray Media, Inc.是一家多媒体公司，总部位于佐治亚州亚特兰大。该公司是美国最大的顶级地方电视台和数字资产所有者，服务于113个电视市场，这些市场共同覆盖了约36%的美国电视家庭。该公司还拥有Gray Digital Media，这是一家提供全方位服务的数字机构，为全国和地方客户提供数字营销策略，并提供最先进的数字产品和服务。Gray的额外媒体资产包括视频制作公司Raycom Sports、Tupelo Media Group和PowerNation Studios，以及工作室制作设施Assembly Atlanta和Third Rail Studios。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.038712},{"month":2,"riseRate":0.6,"avgChangeRate":0.00472},{"month":3,"riseRate":0.4,"avgChangeRate":0.002016},{"month":4,"riseRate":0.517241,"avgChangeRate":0.065144},{"month":5,"riseRate":0.344828,"avgChangeRate":-0.018301},{"month":6,"riseRate":0.448276,"avgChangeRate":-0.003038},{"month":7,"riseRate":0.551724,"avgChangeRate":0.02167},{"month":8,"riseRate":0.448276,"avgChangeRate":-0.0117},{"month":9,"riseRate":0.482759,"avgChangeRate":0.042623},{"month":10,"riseRate":0.433333,"avgChangeRate":-0.019282},{"month":11,"riseRate":0.5,"avgChangeRate":0.006519},{"month":12,"riseRate":0.633333,"avgChangeRate":0.024572}],"exchange":"NYSE","name":"格雷电视","nameEN":"Gray Television"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"格雷电视(GTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供格雷电视(GTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"格雷电视,GTN,格雷电视股票,格雷电视股票老虎,格雷电视股票老虎国际,格雷电视行情,格雷电视股票行情,格雷电视股价,格雷电视股市,格雷电视股票价格,格雷电视股票交易,格雷电视股票购买,格雷电视股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"格雷电视(GTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供格雷电视(GTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}