格雷电视(GTN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GTN 格雷电视

休市中 07-11 16:00:00 EDT

5.36

-0.26

-4.63%

盘后5.39

+0.03+0.56%

19:37 EDT

最高5.55	最低5.28	成交量183.87万
今开5.46	昨收5.62	日振幅4.86%
总市值5.46亿	流通市值4.69亿	总股本1.02亿
成交额988.38万	换手率2.10%	流通股本8,757万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GTN","market":"US","secType":"STK","nameCN":"格雷电视","latestPrice":5.36,"timestamp":1752264000000,"preClose":5.62,"halted":0,"volume":1838675,"hourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.36,"latestTime":"19:37 EDT","volume":31881,"amount":171303.2306,"timestamp":1752277079153},"delay":0,"floatShares":87566900,"shares":101793413,"eps":2.342129,"marketStatus":"休市中","change":-0.26,"latestTime":"07-11 16:00:00 EDT","open":5.46,"high":5.5482,"low":5.275,"amount":9883799.301175,"amplitude":0.048612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.342129,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.62,"dividendRate":0.059701,"preHourTrading":{"tag":"盘前","latestPrice":5.75,"preClose":5.615,"latestTime":"09:15 EDT","volume":10,"amount":58.099999999999994,"timestamp":1752239714253},"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.36,"latestTime":"19:37 EDT","volume":31881,"amount":171303.2306,"timestamp":1752277079153},"volumeRatio":0.8573080877432655,"impliedVol":0.6968,"impliedVolPercentile":0.08},"requestUrl":"/m/hq/s/GTN","defaultTab":"news","newsList":[{"id":"2550795064","title":"格雷电视盘中异动 临近午盘股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550795064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550795064?lang=zh_cn&edition=full","pubTime":"2025-07-11 23:32","pubTimestamp":1752247955,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日23时32分，格雷电视股票出现波动，股价大幅下挫5.16%。截至发稿，该股报5.33美元/股，成交量49.5011万股，换手率0.49%，振幅3.70%。格雷电视股票所在的广播媒体行业中，整体跌幅为1.28%。其相关个股中，Urban One, Inc.、Urban One, Inc.、Mediaco Holding Inc.涨幅较大，Fubotv Inc.、格雷电视、E.W. Scripps Company 较为活跃，换手率分别为1.32%、0.50%、0.44%，振幅较大的相关个股有Urban One, Inc.、E.W. Scripps Company 、Mediaco Holding Inc.，振幅分别为20.98%、8.19%、7.63%。格雷电视公司简介：Gray Media Inc是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071123323597a27b52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071123323597a27b52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTN","GTN.A","BK4125"],"gpt_icon":0},{"id":"2550650063","title":"格雷电视-A盘中异动 下午盘股价大涨6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550650063?lang=zh_cn&edition=full","pubTime":"2025-07-10 03:05","pubTimestamp":1752087931,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日03时05分，格雷电视-A股票出现波动，股价快速上涨6.03%。截至发稿，该股报11.79美元/股，成交量552股，换手率0.00%，振幅0.00%。格雷电视-A股票所在的广播媒体行业中，整体涨幅为0.09%。格雷电视-A公司简介：Gray Media Inc是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710030531953c7999&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710030531953c7999&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","GTN","GTN.A"],"gpt_icon":0},{"id":"2550352167","title":"格雷电视盘中异动 股价大涨5.07%报4.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550352167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550352167?lang=zh_cn&edition=full","pubTime":"2025-07-09 00:03","pubTimestamp":1751990608,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日00时03分，格雷电视股票出现波动，股价快速上涨5.07%。截至发稿，该股报4.97美元/股，成交量55.5157万股，换手率0.55%，振幅4.34%。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，33%的券商给予持有建议，17%的券商给予卖出建议。格雷电视股票所在的广播媒体行业中，整体涨幅为1.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709000329a43e6992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709000329a43e6992&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","GTN.A","GTN"],"gpt_icon":0},{"id":"2549553979","title":"格雷电视-A盘中异动 快速上涨5.76%报11.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549553979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549553979?lang=zh_cn&edition=full","pubTime":"2025-07-07 22:21","pubTimestamp":1751898078,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日22时21分，格雷电视-A股票出现异动，股价急速拉升5.76%。截至发稿，该股报11.94美元/股，成交量1436股，换手率0.00%，振幅0.00%。格雷电视-A股票所在的广播媒体行业中，整体跌幅为0.01%。其相关个股中，Mediaco Holding Inc.、格雷电视-A、Saga Communications, Inc.涨幅较大，Mediaco Holding Inc.、比斯利广播集团、Fubotv Inc.较为活跃，换手率分别为19.01%、0.98%、0.91%，振幅较大的相关个股有Mediaco Holding Inc.、比斯利广播集团、格雷电视-A，振幅分别为15.45%、9.90%、7.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707222119979d2287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707222119979d2287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","GTN","GTN.A"],"gpt_icon":0},{"id":"2548830593","title":"格雷电视-A盘中异动 股价大涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548830593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548830593?lang=zh_cn&edition=full","pubTime":"2025-07-03 22:28","pubTimestamp":1751552912,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日22时28分，格雷电视-A股票出现波动，股价快速拉升5.34%。截至发稿，该股报10.65美元/股，成交量110股，换手率0.00%，振幅0.00%。格雷电视-A股票所在的广播媒体行业中，整体涨幅为0.87%。格雷电视-A公司简介：Gray Media Inc是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703222833953557d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703222833953557d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","GTN","GTN.A"],"gpt_icon":0},{"id":"2548887855","title":"格雷电视-A盘中异动 股价大跌5.89%报10.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548887855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548887855?lang=zh_cn&edition=full","pubTime":"2025-07-02 04:15","pubTimestamp":1751400908,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日04时15分，格雷电视-A股票出现异动，股价快速跳水5.89%。截至发稿，该股报10.22美元/股，成交量1196股，换手率0.00%，振幅3.04%。最近的财报数据显示，该股实现营业收入7.82亿美元，净利润-9.00百万美元，每股收益-0.23美元，毛利1.22亿美元，市盈率4.55倍。格雷电视-A股票所在的广播媒体行业中，整体涨幅为1.47%。格雷电视-A公司简介：Gray Media Inc是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702041508a728fbbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702041508a728fbbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTN","BK4125","GTN.A"],"gpt_icon":0},{"id":"2547018388","title":"格雷电视-A盘中异动 早盘股价大涨7.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547018388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547018388?lang=zh_cn&edition=full","pubTime":"2025-06-30 22:15","pubTimestamp":1751292931,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时15分，格雷电视-A股票出现波动，股价大幅上涨7.28%。截至发稿，该股报11.05美元/股，成交量1451股，换手率0.00%，振幅0.00%。格雷电视-A股票所在的广播媒体行业中，整体涨幅为0.29%。其相关个股中，Fubotv Inc.、Newsmax, Inc.、格雷电视-A涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、Newsmax, Inc.较为活跃，换手率分别为1.55%、1.44%、0.44%，振幅较大的相关个股有Newsmax, Inc.、Ten Holdings, Inc.、Fubotv Inc.，振幅分别为8.26%、7.53%、5.78%。格雷电视-A公司简介：Gray Media Inc是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630221531a4c6d7fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630221531a4c6d7fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTN","BK4125","GTN.A"],"gpt_icon":0},{"id":"2546175865","title":"格雷电视-A盘中异动 急速拉升7.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546175865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546175865?lang=zh_cn&edition=full","pubTime":"2025-06-27 00:39","pubTimestamp":1750955978,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日00时39分，格雷电视-A股票出现异动，股价急速拉升7.64%。截至发稿，该股报9.44美元/股，成交量143股，换手率0.00%，振幅0.00%。格雷电视-A股票所在的广播媒体行业中，整体涨幅为0.74%。格雷电视-A公司简介：Gray Media Inc是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062700393997902898&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062700393997902898&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTN","BK4125","GTN.A"],"gpt_icon":0},{"id":"2545239339","title":"格雷电视盘中异动 快速上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545239339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545239339?lang=zh_cn&edition=full","pubTime":"2025-06-24 22:57","pubTimestamp":1750777077,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日22时57分，格雷电视股票出现波动，股价大幅上涨5.09%。截至发稿，该股报4.54美元/股，成交量28.4604万股，换手率0.28%，振幅5.21%。格雷电视股票所在的广播媒体行业中，整体涨幅为0.58%。其相关个股中，Urban One, Inc.、Curiositystream Inc.、格雷电视涨幅较大，Fubotv Inc.、Curiositystream Inc.、比斯利广播集团较为活跃，换手率分别为1.05%、0.64%、0.41%，振幅较大的相关个股有Urban One, Inc.、Curiositystream Inc C/Wts 14/10/2025、Urban One, Inc.，振幅分别为12.47%、8.13%、6.71%。格雷电视公司简介：Gray Media Inc是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242257589529be83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242257589529be83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTN.A","BK4125","GTN"],"gpt_icon":0},{"id":"2545448533","title":"格雷电视盘中异动 股价大涨5.02%报4.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545448533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545448533?lang=zh_cn&edition=full","pubTime":"2025-06-23 22:15","pubTimestamp":1750688150,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时15分，格雷电视股票出现波动，股价急速拉升5.02%。截至发稿，该股报4.50美元/股，成交量25.5032万股，换手率0.25%，振幅6.31%。格雷电视股票所在的广播媒体行业中，整体涨幅为0.85%。其相关个股中，Urban One, Inc.、格雷电视、Nexstar Media Group, Inc.涨幅较大，Fubotv Inc.、比斯利广播集团、Ten Holdings, Inc.较为活跃，换手率分别为0.99%、0.82%、0.68%，振幅较大的相关个股有Ten Holdings, Inc.、Iheartmedia, Inc.、比斯利广播集团，振幅分别为7.87%、7.68%、6.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623221550a719070d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623221550a719070d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","GTN.A","GTN"],"gpt_icon":0},{"id":"2545170711","title":"格雷电视-A盘中异动 股价大涨6.59%报9.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545170711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545170711?lang=zh_cn&edition=full","pubTime":"2025-06-21 04:16","pubTimestamp":1750450570,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日04时16分，格雷电视-A股票出现异动，股价快速拉升6.59%。截至发稿，该股报9.06美元/股，成交量7022股，换手率0.01%，振幅7.41%。格雷电视-A股票所在的广播媒体行业中，整体涨幅为1.82%。格雷电视-A公司简介：Gray Media Inc是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062104161097885a49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062104161097885a49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTN","GTN.A","BK4125"],"gpt_icon":0},{"id":"2544906061","title":"格雷电视盘中异动 股价大涨5.04%报4.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544906061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544906061?lang=zh_cn&edition=full","pubTime":"2025-06-18 23:14","pubTimestamp":1750259689,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日23时14分，格雷电视股票出现波动，股价急速上涨5.04%。截至发稿，该股报4.17美元/股，成交量24.1702万股，换手率0.24%，振幅5.67%。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，33%的券商给予持有建议，17%的券商给予卖出建议。格雷电视股票所在的广播媒体行业中，整体涨幅为0.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182314509521fcce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182314509521fcce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTN","GTN.A","BK4125"],"gpt_icon":0},{"id":"2543605116","title":"格雷电视盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543605116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543605116?lang=zh_cn&edition=full","pubTime":"2025-06-16 22:12","pubTimestamp":1750083125,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时12分，格雷电视股票出现异动，股价大幅上涨5.09%。截至发稿，该股报4.03美元/股，成交量17.5142万股，换手率0.17%，振幅5.10%。格雷电视股票所在的广播媒体行业中，整体涨幅为0.84%。其相关个股中，E.W. Scripps Company 、Fubotv Inc.、格雷电视涨幅较大，Fubotv Inc.、Newsmax, Inc.、E.W. Scripps Company 较为活跃，换手率分别为0.51%、0.33%、0.28%，振幅较大的相关个股有E.W. Scripps Company 、格雷电视、Newsmax, Inc.，振幅分别为9.62%、5.62%、5.31%。格雷电视公司简介：Gray Media Inc是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616221206951ecc84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616221206951ecc84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","GTN.A","GTN"],"gpt_icon":0},{"id":"2542173095","title":"格雷电视-A盘中异动 早盘股价大涨8.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542173095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542173095?lang=zh_cn&edition=full","pubTime":"2025-06-12 21:40","pubTimestamp":1749735608,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时40分，格雷电视-A股票出现异动，股价急速上涨8.68%。截至发稿，该股报9.89美元/股，成交量2528股，换手率0.00%，振幅1.10%。格雷电视-A股票所在的广播媒体行业中，整体跌幅为0.37%。格雷电视-A公司简介：Gray Media Inc是一家多媒体公司。该信息摘要如下：美东时间6月11日消息，$格雷电视 $将于2025年6月13日除净，1股派股息0.08USD。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612214008977cb079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612214008977cb079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","GTN","GTN.A"],"gpt_icon":0},{"id":"2542342282","title":"格雷电视-A盘中异动 大幅拉升6.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542342282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542342282?lang=zh_cn&edition=full","pubTime":"2025-06-11 03:35","pubTimestamp":1749584151,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日03时35分，格雷电视-A股票出现波动，股价大幅拉升6.46%。截至发稿，该股报7.91美元/股，成交量972股，换手率0.00%，振幅1.21%。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，33%的券商给予持有建议，17%的券商给予卖出建议。格雷电视-A股票所在的广播媒体行业中，整体涨幅为1.13%。格雷电视-A公司简介：Gray Media Inc是一家多媒体公司。该集团拥有Swirl Films的多数股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611033552a4a2591b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611033552a4a2591b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTN","GTN.A","BK4125"],"gpt_icon":0},{"id":"2542331258","title":"格雷电视盘中异动 下午盘大幅上涨5.91%报4.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542331258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542331258?lang=zh_cn&edition=full","pubTime":"2025-06-10 01:29","pubTimestamp":1749490179,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日01时29分，格雷电视股票出现异动，股价大幅拉升5.91%。截至发稿，该股报4.04美元/股，成交量38.2362万股，换手率0.38%，振幅3.29%。格雷电视股票所在的广播媒体行业中，整体跌幅为0.30%。其相关个股中，E.W. Scripps Company 、Iheartmedia, Inc.、格雷电视涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、Newsmax, Inc.较为活跃，换手率分别为1.75%、1.67%、1.41%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、E.W. Scripps Company 、Iheartmedia, Inc.，振幅分别为65.91%、19.44%、10.67%。格雷电视公司简介：Gray Media Inc是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610012939a4a0b627&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610012939a4a0b627&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTN.A","BK4125","GTN"],"gpt_icon":0},{"id":"2541959940","title":"格雷电视盘中异动 股价大跌5.26%报3.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541959940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541959940?lang=zh_cn&edition=full","pubTime":"2025-06-05 02:53","pubTimestamp":1749063190,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日02时53分，格雷电视股票出现异动，股价快速下跌5.26%。截至发稿，该股报3.78美元/股，成交量36.7152万股，换手率0.36%，振幅5.14%。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，33%的券商给予持有建议，17%的券商给予卖出建议。格雷电视股票所在的广播媒体行业中，整体跌幅为1.23%。格雷电视公司简介：Gray Media Inc是一家多媒体公司。该集团拥有Swirl Films的多数股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506050253109771d903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506050253109771d903&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTN.A","BK4125","GTN"],"gpt_icon":0},{"id":"2540718021","title":"格雷电视-A盘中异动 股价大跌6.26%报8.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540718021?lang=zh_cn&edition=full","pubTime":"2025-06-03 03:59","pubTimestamp":1748894341,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日03时59分，格雷电视-A股票出现波动，股价大幅跳水6.26%。截至发稿，该股报8.23美元/股，成交量281股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入7.82亿美元，净利润-9.00百万美元，每股收益-0.23美元，毛利1.22亿美元，市盈率3.52倍。格雷电视-A股票所在的广播媒体行业中，整体跌幅为0.75%。格雷电视-A公司简介：Gray Media Inc是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603035901a6f778cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603035901a6f778cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","GTN","GTN.A"],"gpt_icon":0},{"id":"2538896460","title":"格雷电视-A盘中异动 早盘股价大跌7.83%报8.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538896460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538896460?lang=zh_cn&edition=full","pubTime":"2025-05-27 22:45","pubTimestamp":1748357101,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时45分，格雷电视-A股票出现波动，股价大幅跳水7.83%。截至发稿，该股报8.94美元/股，成交量596股，换手率0.00%，振幅7.83%。格雷电视-A股票所在的广播媒体行业中，整体涨幅为0.45%。其相关个股中，Curiositystream Inc C/Wts 14/10/2025、Fubotv Inc.、E.W. Scripps Company 涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、格雷电视较为活跃，换手率分别为1.98%、0.58%、0.42%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、Urban One, Inc.、格雷电视-A，振幅分别为24.14%、8.49%、7.83%。格雷电视-A公司简介：Gray Media Inc是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527224501a6ef16bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527224501a6ef16bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","GTN","GTN.A"],"gpt_icon":0},{"id":"2537880156","title":"格雷电视-A盘中异动 快速上涨9.76%报8.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537880156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537880156?lang=zh_cn&edition=full","pubTime":"2025-05-24 00:32","pubTimestamp":1748017921,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日00时32分，格雷电视-A股票出现异动，股价大幅上涨9.76%。截至发稿，该股报8.77美元/股，成交量495股，换手率0.00%，振幅0.00%。格雷电视-A股票所在的广播媒体行业中，整体跌幅为0.21%。格雷电视-A公司简介：Gray Media Inc是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524003202a6ea84dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524003202a6ea84dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","GTN","GTN.A"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.graymedia.com","stockEarnings":[{"period":"1week","weight":0.0894},{"period":"1month","weight":0.3202},{"period":"3month","weight":0.6},{"period":"6month","weight":0.5811},{"period":"1year","weight":0.0489},{"period":"ytd","weight":0.7016}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gray Media, Inc.是一家多媒体公司，总部位于佐治亚州亚特兰大。该公司是美国最大的顶级地方电视台和数字资产所有者，服务于113个电视市场，这些市场共同覆盖了约36%的美国电视家庭。该公司还拥有Gray Digital Media，这是一家提供全方位服务的数字机构，为全国和地方客户提供数字营销策略，并提供最先进的数字产品和服务。Gray的额外媒体资产包括视频制作公司Raycom Sports、Tupelo Media Group和PowerNation Studios，以及工作室制作设施Assembly Atlanta和Third Rail Studios。","yearOnYearQuotes":[{"month":1,"riseRate":0.551724,"avgChangeRate":0.042398},{"month":2,"riseRate":0.586207,"avgChangeRate":-0.000316},{"month":3,"riseRate":0.413793,"avgChangeRate":0.005806},{"month":4,"riseRate":0.517241,"avgChangeRate":0.065144},{"month":5,"riseRate":0.344828,"avgChangeRate":-0.018301},{"month":6,"riseRate":0.448276,"avgChangeRate":-0.003038},{"month":7,"riseRate":0.586207,"avgChangeRate":0.02814},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.024947},{"month":9,"riseRate":0.5,"avgChangeRate":0.046185},{"month":10,"riseRate":0.448276,"avgChangeRate":-0.012728},{"month":11,"riseRate":0.482759,"avgChangeRate":0.004103},{"month":12,"riseRate":0.655172,"avgChangeRate":0.02598}],"exchange":"NYSE","name":"格雷电视","nameEN":"Gray Television"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"格雷电视(GTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供格雷电视(GTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"格雷电视,GTN,格雷电视股票,格雷电视股票老虎,格雷电视股票老虎国际,格雷电视行情,格雷电视股票行情,格雷电视股价,格雷电视股市,格雷电视股票价格,格雷电视股票交易,格雷电视股票购买,格雷电视股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"格雷电视(GTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供格雷电视(GTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}