iShares S&P GSCI Commodity-Indexed Trust(GSG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GSG iShares S&P GSCI Commodity-Indexed Trust

休市中 05-29 16:00:00 EDT

31.80

-0.31

-0.97%

盘后31.60

-0.20-0.63%

19:11 EDT

最高31.98	最低31.54	成交量78.77万
今开31.86	昨收32.11	日振幅1.37%
总市值10.35亿	流通市值10.35亿	总股本3,255万
成交额2,500万	换手率2.42%	流通股本3,255万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GSG","market":"US","secType":"STK","nameCN":"iShares S&P GSCI Commodity-Indexed Trust","latestPrice":31.8,"timestamp":1780084800000,"preClose":32.11,"halted":0,"volume":787742,"hourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.8,"latestTime":"19:11 EDT","volume":397,"amount":12591.7196,"timestamp":1780096299716,"change":-0.2,"changeRate":-0.006289,"amplitude":0.006289},"delay":0,"changeRate":-0.009654313298037955,"floatShares":32550000,"shares":32550000,"eps":1.53,"marketStatus":"休市中","change":-0.31,"latestTime":"05-29 16:00:00 EDT","open":31.86,"high":31.98,"low":31.54,"amount":24998886.02483,"amplitude":0.013703,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.53,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.11,"sharesOutstanding":31200000,"nav":32.021433,"aum":1051904074.05,"bidAskSpread":0.000337,"preHourTrading":{"tag":"盘前","latestPrice":31.7,"preClose":32.11,"latestTime":"09:20 EDT","volume":1075,"amount":34090.75475,"timestamp":1780060855547,"change":-0.41,"changeRate":-0.012769,"amplitude":0.024914},"postHourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.8,"latestTime":"19:11 EDT","volume":397,"amount":12591.7196,"timestamp":1780096299716,"change":-0.2,"changeRate":-0.006289,"amplitude":0.006289},"volumeRatio":1.052252076199857,"impliedVol":0.2364,"impliedVolPercentile":0.6096},"requestUrl":"/m/hq/s/GSG","defaultTab":"news","newsList":[{"id":"2628409207","title":"【券商聚焦】高盛上调全球服务器市场规模预测 看好机架级AI服务器和ASIC渗透","url":"https://stock-news.laohu8.com/highlight/detail?id=2628409207","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628409207?lang=zh_cn&edition=full","pubTime":"2026-04-17 22:44","pubTimestamp":1776437080,"startTime":"0","endTime":"0","summary":"金吾财讯 | 高盛集团于2026年4月17日发布全球服务器市场研究报告指，基于对AI服务器更乐观的展望，上调了相关预测并引入了2028财年预估。增长主要由AI服务器驱动，特别是AI训练服务器营收预计在2026年增长71%，达到4041.55亿美元。报告看好持续的AI基础设施周期将支撑行业增长至2028财年。AI训练服务器是核心增长引擎，预计2026财年出货量同比增长75%，其中高功率服务器和机架级服务器是主要驱动力。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299372","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","LU0251142724.SGD","BK4504","IE0002270589.USD","LU1868836914.USD","LU1861214812.USD","LU2237443978.SGD","AGIX","LU0061475181.USD","BK4588","IE00BFMHRM44.USD","LU1868837300.USD","GSX","LU0048573561.USD","LU0724618433.USD","LU2471134523.USD","GSBD","LU2357305700.SGD","LU1868837136.USD","ARTY","GSG","LU0106831901.USD","LU1861219969.SGD","CHAT","LU2471134952.CNY","BK4107","BK4135","LU0096364046.USD","LU1791807156.HKD","LU1854103824.USD","LU2237438978.USD","ASIC","LU1868836591.USD","IE00B19Z3581.USD","LU1668664300.SGD","LU2237443895.HKD","BK4516","ON","LU0251131958.USD","IE00BFXG1179.USD","IE00BZ199S13.USD","LU1894683264.USD","BK4127","LU1548497426.USD","LU2750360641.GBP","AIPO","LU1854104046.USD","IE0004091025.USD","LU2237443622.USD","LU2265009873.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623307978","title":"【券商聚焦】高盛：中东危机对中国光伏业影响有限 长期或催生结构性需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2623307978","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623307978?lang=zh_cn&edition=full","pubTime":"2026-03-31 17:42","pubTimestamp":1774950145,"startTime":"0","endTime":"0","summary":"金吾财讯 | 高盛集团于2026年3月30日发布中国追踪报告，聚焦中东危机对中国光伏组件企业运营与需求的即时影响及潜在风险评估。调研显示，多数受访企业认为中东危机的冲击更多体现为长期结构性需求机会，而非近期的运营威胁。报告核心结论指出，中东危机对中国光伏制造业的近期直接影响可控，主要体现为发货延迟与物流成本上升。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/OGM3YzFlM2EwNDM3Yzk5NTc2MzIyODYwZTQ1ODI4MTE2Mjg1OTA2NTQzODA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OGM3YzFlM2EwNDM3Yzk5NTc2MzIyODYwZTQ1ODI4MTE2Mjg1OTA2NTQzODA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298573","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360997.AUD","BK4504","LU0048573561.USD","LU2237438978.USD","BK4550","LU1791807156.HKD","LU2471134796.USD","LU2471134879.HKD","LU0345770308.USD","BK4127","BK4533","LU0061475181.USD","LU0251142724.SGD","LU1868836757.USD","GSG","LU2471134523.USD","LU0106831901.USD","LU1868836591.USD","BK4588","LU1668664300.SGD","LU2237443978.SGD","BK4585","IE0004091025.USD","LU1894683264.USD","LU2237443465.HKD","LU0742534661.SGD","IE00B19Z3B42.SGD","LU0251131958.USD","LU1868836914.USD","IE0002270589.USD","IE0034235188.USD","GSX","IE00BSNM7G36.USD","IE0004086264.USD","GSBD","LU0096364046.USD","IE00B19Z3581.USD","LU1894683348.USD","LU2265009873.SGD","LU1868837300.USD","LU0345770993.USD","LU1868837136.USD","LU2750360641.GBP","LU2237443622.USD","BK4135","LU1804176565.USD","BK4516","LU2237443549.SGD","IE00BFXG1179.USD","LU2237443382.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486338046","title":"【华安证券·金融工程】专题报告：战术性资产配置与宏观经济因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2486338046","media":"市场投研资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486338046?lang=zh_cn&edition=full","pubTime":"2024-11-28 08:02","pubTimestamp":1732752120,"startTime":"0","endTime":"0","summary":"本篇是“学海拾珠”系列第二百一十三篇，文章研究了战术性资产配置作为独立策略或与战略性资产配置结合使用的有效性，尤其是在市场动荡和宏观经济变化中的表现，研究发现通过Eta定价模型优化的ECR-MVO和MIN策略能够有效应对经济波动，并为投资者带来正收益。因此，我们将研究战术性资产配置战略与宏观经济因素一起使用时的效果，在多元投资的背景下，通过交易所交易基金而不是普通指数来进行资产配置。至于资产之间的相","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-28/doc-incxqkks6099184.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MVO","BK4588","BK4550","GSG","CPI","BK4585","MIN","BK4213","TIPS","FDN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0436},{"period":"1month","weight":-0.0799},{"period":"3month","weight":0.225},{"period":"6month","weight":0.3666},{"period":"1year","weight":0.4958},{"period":"ytd","weight":0.379}],"compareEarnings":[{"period":"1week","weight":0.0145},{"period":"1month","weight":0.0631},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.107},{"period":"1year","weight":0.2821},{"period":"ytd","weight":0.1093}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.0035},{"month":2,"riseRate":0.65,"avgChangeRate":0.017952},{"month":3,"riseRate":0.6,"avgChangeRate":0.006188},{"month":4,"riseRate":0.65,"avgChangeRate":0.018918},{"month":5,"riseRate":0.4,"avgChangeRate":-0.002319},{"month":6,"riseRate":0.684211,"avgChangeRate":0.013324},{"month":7,"riseRate":0.578947,"avgChangeRate":-0.000512},{"month":8,"riseRate":0.4,"avgChangeRate":-0.010497},{"month":9,"riseRate":0.45,"avgChangeRate":-0.012766},{"month":10,"riseRate":0.5,"avgChangeRate":-0.007895},{"month":11,"riseRate":0.5,"avgChangeRate":-0.017878},{"month":12,"riseRate":0.5,"avgChangeRate":-0.003547}],"exchange":"ARCA","name":"iShares S&P GSCI Commodity-Indexed Trust","nameEN":"iShares S&P GSCI Commodity-Indexed Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.3","shortVersion":"4.42.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares S&P GSCI Commodity-Indexed Trust(GSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares S&P GSCI Commodity-Indexed Trust(GSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares S&P GSCI Commodity-Indexed Trust,GSG,iShares S&P GSCI Commodity-Indexed Trust股票,iShares S&P GSCI Commodity-Indexed Trust股票老虎,iShares S&P GSCI Commodity-Indexed Trust股票老虎国际,iShares S&P GSCI Commodity-Indexed Trust行情,iShares S&P GSCI Commodity-Indexed Trust股票行情,iShares S&P GSCI Commodity-Indexed Trust股价,iShares S&P GSCI Commodity-Indexed Trust股市,iShares S&P GSCI Commodity-Indexed Trust股票价格,iShares S&P GSCI Commodity-Indexed Trust股票交易,iShares S&P GSCI Commodity-Indexed Trust股票购买,iShares S&P GSCI Commodity-Indexed Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares S&P GSCI Commodity-Indexed Trust(GSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares S&P GSCI Commodity-Indexed Trust(GSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}