iShares S&P GSCI Commodity-Indexed Trust(GSG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GSG iShares S&P GSCI Commodity-Indexed Trust

盘前交易 10-06 08:37:46 EDT

35.45

-0.28

-0.78%

盘前35.45

+0.000.00%

08:28 EDT

最高35.81	最低35.34	成交量216.68万
今开35.57	昨收35.73	日振幅1.30%
总市值10.25亿	流通市值10.25亿	总股本2,890万
成交额7,696万	换手率7.50%	流通股本2,890万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GSG","market":"US","secType":"STK","nameCN":"iShares S&P GSCI Commodity-Indexed Trust","latestPrice":35.45,"timestamp":1791230400000,"preClose":35.73,"halted":0,"volume":2166843,"hourTrading":{"tag":"盘前","latestPrice":35.45,"preClose":35.45,"latestTime":"08:28 EDT","volume":4348,"amount":154136.6,"timestamp":1791289690999,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.007836551917156286,"floatShares":28900000,"shares":28900000,"eps":1.53,"marketStatus":"盘前交易","change":-0.28,"latestTime":"10-06 08:37:46 EDT","open":35.57,"high":35.805,"low":35.34,"amount":76962917.754408,"amplitude":0.013014,"askPrice":38.53,"askSize":100,"bidPrice":33.48,"bidSize":8,"shortable":3,"etf":1,"ttmEps":1.53,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791293400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":35.45,"sharesOutstanding":31200000,"nav":35.966876,"aum":1025939398.58,"bidAskSpread":0.000285,"preHourTrading":{"tag":"盘前","latestPrice":35.45,"preClose":35.45,"latestTime":"08:28 EDT","volume":4348,"amount":154136.6,"timestamp":1791289690999,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":35.45,"preClose":35.45,"latestTime":"19:30 EDT","volume":190021,"amount":6736243.55,"timestamp":1791243000785,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.212814359599561,"impliedVol":0.2997,"impliedVolPercentile":0.62},"requestUrl":"/m/hq/s/GSG","defaultTab":"news","newsList":[{"id":"2673561030","title":"WTI原油失守87美元/桶，日内跌2.74%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673561030","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673561030?lang=zh_cn&edition=full","pubTime":"2026-10-06 20:12","pubTimestamp":1791288736,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OIL","DBO","FENY","BK4588","USO","DUG","USOY","PDBC","UCO","OILD","BK4570","UUP","UDN","BK4585","SCO","GSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673251058","title":"瑞银：由于中东地区供应中断持续，上调2026-27年布伦特原油价格预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673251058","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673251058?lang=zh_cn&edition=full","pubTime":"2026-10-06 18:29","pubTimestamp":1791282559,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4570","UCO","BPH","USO","SCO","BK4585","DUG","BK4588","PBOG","GSG","FENY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673903019","title":"布伦特原油失守98美元/桶，日内跌2.36%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673903019","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673903019?lang=zh_cn&edition=full","pubTime":"2026-10-06 17:40","pubTimestamp":1791279602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4570","UUP","USO","GSG","UDN","BPH","BK4585","PBOG","FENY","BK4588","UCO","SCO","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673030610","title":"布伦特原油日内跌2%，现报98.30美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673030610","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673030610?lang=zh_cn&edition=full","pubTime":"2026-10-06 17:34","pubTimestamp":1791279264,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UCO","FENY","GSG","PBOG","UDN","BK4570","DUG","BK4585","BPH","USO","UUP","BK4588","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673718037","title":"WTI原油日内跌2%，现报87.64美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673718037","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673718037?lang=zh_cn&edition=full","pubTime":"2026-10-06 17:16","pubTimestamp":1791278162,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USO","BK4585","PDBC","UCO","OILD","DBO","BK4588","UUP","FENY","DUG","OIL","BK4570","USOY","UDN","GSG","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673803710","title":"布伦特原油失守99美元/桶，日内跌1.34%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673803710","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673803710?lang=zh_cn&edition=full","pubTime":"2026-10-06 17:05","pubTimestamp":1791277500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DUG","GSG","SCO","USO","UCO","BK4588","FENY","BK4585","BPH","UUP","UDN","BK4570","PBOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673760032","title":"布伦特原油日内跌1%，现报99.26美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673760032","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673760032?lang=zh_cn&edition=full","pubTime":"2026-10-06 16:37","pubTimestamp":1791275825,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","FENY","UDN","BK4585","UUP","DUG","BK4570","USO","UCO","PBOG","SCO","GSG","BPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673327620","title":"WTI原油失守88美元/桶，日内跌1.61%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673327620","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673327620?lang=zh_cn&edition=full","pubTime":"2026-10-06 16:37","pubTimestamp":1791275824,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FENY","UUP","BK4588","UCO","OIL","OILD","SCO","USO","USOY","DUG","BK4570","BK4585","GSG","UDN","PDBC","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673032443","title":"荷兰近月批发天然气价格上涨5.3%，报每兆瓦时77.42欧元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673032443","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673032443?lang=zh_cn&edition=full","pubTime":"2026-10-06 16:27","pubTimestamp":1791275267,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CMCI","RJN","RSPG","MLPY","USNG","OCTA","CMDT","GXPE","AKAF","COMT","RJI","UCIB","FXE","TSES","USAI","FXN","TEXX","GSG","IGE","NBCM","CMDY","MLPX","CERY","PXI","XLUI","NDIV","COMB","VAW","NANR","ZSC","HAP","SDCI","TRUN","USCI","BGR","DFRA","BESF","DCMT","PSCE","COM","FENY","LNGX","KNRG","CCRV","HCOM","EINC","IYE","GCC","BCI","SHEH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673032687","title":"节后黄金价格为何未必等于外盘涨跌：拆解跳空开盘背后的四层定价","url":"https://stock-news.laohu8.com/highlight/detail?id=2673032687","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673032687?lang=zh_cn&edition=full","pubTime":"2026-10-06 16:08","pubTimestamp":1791274080,"startTime":"0","endTime":"0","summary":"国庆假期，黄金市场并没有真正停摆。上海黄金交易所公告显示，2026年10月1日至7日休市，9月30日晚间不开展夜市交易，10月8日起恢复正常交易。场内黄金ETF跟随A股休市，假期内无法买卖；场外 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261006/c680444084.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261006/c680444084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["RJI","GNT","CSNR","COMT","METL","BCI","AUAU","RPAR","RSSX","NBCM","BGLD","HGER","PMTL","RAA","RLY","DBP","EDGH","ARP","COM","FTRI","NUGY","VAW","ACOM","GCC","PBUG","DCMT","HCOM","IGLD","TFPN","GSG","FTGC","COMD","PPI","WTIP","WGLD","BCD","GLDN","NRES","GDXW","CTA","UCIB","GLDB","RAAX","RSPM","CPII","ESBG","JGLD","PDBC","GAA","CMCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673031435","title":"WTI原油日内跌1%，现报88.53美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673031435","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673031435?lang=zh_cn&edition=full","pubTime":"2026-10-06 14:45","pubTimestamp":1791269139,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OILD","BK4588","DBO","FENY","BK4570","PDBC","BK4585","USO","UUP","GSG","DUG","OIL","SCO","UCO","USOY","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673031809","title":"布伦特原油期货跌破100美元/桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2673031809","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673031809?lang=zh_cn&edition=full","pubTime":"2026-10-06 14:23","pubTimestamp":1791267817,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DUG","GSG","SCO","USO","UCO","BK4588","FENY","BK4585","BPH","UUP","UDN","BK4570","PBOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673039559","title":"卡塔尔能源公司据悉将10月份卡塔尔海洋原油的官方售价设定为较中东基准原油价格每桶折价5美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673039559","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673039559?lang=zh_cn&edition=full","pubTime":"2026-10-06 13:42","pubTimestamp":1791265343,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EINC","FEMR","PXI","PXJ","VDE","SCO","COMB","USO","BBCA","BKF","CMDY","RSPG","NANR","ILF","XOP","COLO","GSG","DFRA","BNO","IEO","IYE","COWZ","DBE","RPAR","GUSH","UGA","UDN","USOI","FTXN","FLBR","IEZ","HARD","OILU","CMCI","PIT","SDCI","GAA","UCO","FAAR","XES","FTGC","NBCM","USAI","BAMV","EET","UUP","FLLA","CRUZ","ERX","ACOM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673680036","title":"WTI原油突破90美元/桶，日内涨0.64%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673680036","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673680036?lang=zh_cn&edition=full","pubTime":"2026-10-06 12:47","pubTimestamp":1791262020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USO","UDN","DBO","BK4588","BK4570","OIL","UCO","OILD","PDBC","USOY","SCO","UUP","DUG","BK4585","GSG","FENY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673384430","title":"澳新银行：科技股上涨及供应担忧提振铜价","url":"https://stock-news.laohu8.com/highlight/detail?id=2673384430","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673384430?lang=zh_cn&edition=full","pubTime":"2026-10-06 09:54","pubTimestamp":1791251660,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BCIM","ZAP","CMCI","ZSC","FLLA","RSPM","COPX","OTGL","PWER","VOLT","FTGC","VAW","CCOM","PYZ","EVMT","TTTN","TURF","CATG","NRES","BCD","METL","COMB","ILF","COM","PIT","XLK","EPU","RJZ","COPJ","SMOG","COPZ","GSG","BCI","XLBX","03086","ACOM","ERO","161121","CSNR","POW","UCOP","FTWO","CPER","COPP","CPXR","VGT","COMT","HARD","UCIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673080256","title":"【券商聚焦】国金证券：供给收缩支撑铜价与资源端盈利，Q4前后强涨价催化概率进一步上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2673080256","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673080256?lang=zh_cn&edition=full","pubTime":"2026-10-06 08:39","pubTimestamp":1791247189,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国金证券研究指出，全球H1铜矿供给收缩，北美与拉美主导减量，新增产能难改核心矿山约束。49家样本H1产量同比下降4.3%，北美与拉美合计减产38.9万吨；35家公司仅6家上调资本开支，四家调整产量指引的公司合计净下修约3.8万吨。当前铜价未推动行业普遍扩产，供给收缩支撑铜价与资源端盈利。铜股处于“低PE、高EPS韧性、商品未证伪”的组合阶段，市场仍按过去十年的宏观杀估值框架定价铜股，但本轮有色板块已经进入EPS驱动周期，铜板块盈利能力和资源价值重估尚未结束，Q4前后强涨价催化概率进一步上升。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1993086","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COPX","COM","UCOP","CMCI","COMB","POW","PIT","XLBI","FTGC","600109","COPA","ECH","ION","HCOM","ISTM","EPU","VOLT","TURF","ERO","SMOG","COPP","COPZ","CCOM","PWER","ILF","ZAP","CATG","COMT","CPXR","ACOM","PYZ","EMET","ICOP","VAW","FTWO","CMDY","METL","OTGL","BCIM","FLLA","XLBX","EVMT","BCD","ZSC","BCI","NBCM","RSPM","KCE","GSG","HARD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673089468","title":"WTI原油失守89美元/桶，日内跌2.33%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673089468","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673089468?lang=zh_cn&edition=full","pubTime":"2026-10-06 02:42","pubTimestamp":1791225726,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","USOY","UUP","FENY","OIL","DUG","UCO","GSG","OILD","USO","PDBC","BK4585","SCO","UDN","BK4570","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673089907","title":"布伦特原油日内跌2%，现报100.19美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673089907","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673089907?lang=zh_cn&edition=full","pubTime":"2026-10-06 02:29","pubTimestamp":1791224948,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","BK4570","USO","BK4585","BK4588","UUP","BPH","GSG","PBOG","DUG","FENY","UCO","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673700671","title":"WTI原油日内跌2%，现报89.29美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673700671","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673700671?lang=zh_cn&edition=full","pubTime":"2026-10-05 21:12","pubTimestamp":1791205960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UCO","UDN","SCO","BK4570","GSG","USO","OIL","DUG","FENY","BK4585","DBO","UUP","OILD","PDBC","BK4588","USOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673470528","title":"布伦特原油短时间内二度转涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673470528","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673470528?lang=zh_cn&edition=full","pubTime":"2026-10-05 16:55","pubTimestamp":1791190555,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FENY","BK4588","UCO","SCO","USO","DUG","BK4570","BK4585","GSG","BPH","PBOG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0067},{"period":"1month","weight":0.0178},{"period":"3month","weight":0.2107},{"period":"6month","weight":0.1399},{"period":"1year","weight":0.5582},{"period":"ytd","weight":0.5373}],"compareEarnings":[{"period":"1week","weight":0.012},{"period":"1month","weight":0.006},{"period":"3month","weight":0.0363},{"period":"6month","weight":0.1462},{"period":"1year","weight":0.1578},{"period":"ytd","weight":0.1362}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.0035},{"month":2,"riseRate":0.65,"avgChangeRate":0.017952},{"month":3,"riseRate":0.6,"avgChangeRate":0.006188},{"month":4,"riseRate":0.65,"avgChangeRate":0.018918},{"month":5,"riseRate":0.4,"avgChangeRate":-0.002319},{"month":6,"riseRate":0.65,"avgChangeRate":0.007626},{"month":7,"riseRate":0.6,"avgChangeRate":0.005528},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.007039},{"month":9,"riseRate":0.47619,"avgChangeRate":-0.010004},{"month":10,"riseRate":0.47619,"avgChangeRate":-0.007679},{"month":11,"riseRate":0.5,"avgChangeRate":-0.017878},{"month":12,"riseRate":0.5,"avgChangeRate":-0.003547}],"exchange":"ARCA","name":"iShares S&P GSCI Commodity-Indexed Trust","nameEN":"iShares S&P GSCI Commodity-Indexed Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares S&P GSCI Commodity-Indexed Trust(GSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares S&P GSCI Commodity-Indexed Trust(GSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares S&P GSCI Commodity-Indexed Trust,GSG,iShares S&P GSCI Commodity-Indexed Trust股票,iShares S&P GSCI Commodity-Indexed Trust股票老虎,iShares S&P GSCI Commodity-Indexed Trust股票老虎国际,iShares S&P GSCI Commodity-Indexed Trust行情,iShares S&P GSCI Commodity-Indexed Trust股票行情,iShares S&P GSCI Commodity-Indexed Trust股价,iShares S&P GSCI Commodity-Indexed Trust股市,iShares S&P GSCI Commodity-Indexed Trust股票价格,iShares S&P GSCI Commodity-Indexed Trust股票交易,iShares S&P GSCI Commodity-Indexed Trust股票购买,iShares S&P GSCI Commodity-Indexed Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares S&P GSCI Commodity-Indexed Trust(GSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares S&P GSCI Commodity-Indexed Trust(GSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}