iShares S&P GSCI Commodity-Indexed Trust(GSG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GSG iShares S&P GSCI Commodity-Indexed Trust

盘前交易 07-31 06:00:03 EDT

31.95

-0.18

-0.56%

最高32.06	最低31.87	成交量60.24万
今开31.88	昨收32.13	日振幅0.59%
总市值9.36亿	流通市值9.36亿	总股本2,930万
成交额1,925万	换手率2.06%	流通股本2,930万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GSG","market":"US","secType":"STK","nameCN":"iShares S&P GSCI Commodity-Indexed Trust","latestPrice":31.95,"timestamp":1785441600000,"preClose":32.13,"halted":0,"volume":602406,"delay":0,"changeRate":-0.005602240896358645,"floatShares":29300000,"shares":29300000,"eps":1.53,"marketStatus":"盘前交易","change":-0.18,"latestTime":"07-31 06:00:03 EDT","open":31.88,"high":32.06,"low":31.87,"amount":19250769.26682,"amplitude":0.005913,"askPrice":32.17,"askSize":300,"bidPrice":31.79,"bidSize":300,"shortable":3,"etf":1,"ttmEps":1.53,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1785504600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.95,"sharesOutstanding":31200000,"nav":32.081477,"aum":935175054.55,"bidAskSpread":0.000313,"postHourTrading":{"tag":"盘后","latestPrice":31.96,"preClose":31.95,"latestTime":"19:34 EDT","volume":324,"amount":10347.11,"timestamp":1785454445928,"change":0.01,"changeRate":0.000313,"amplitude":0.000313},"volumeRatio":0.9707714332420302,"impliedVol":0.2647,"impliedVolPercentile":0.608},"requestUrl":"/m/hq/s/GSG","defaultTab":"news","newsList":[{"id":"2655567083","title":"黄金价格小幅回升，Gate  XAU 及 XAUT 合约持仓均稳居行业前列","url":"https://stock-news.laohu8.com/highlight/detail?id=2655567083","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655567083?lang=zh_cn&edition=full","pubTime":"2026-07-31 16:27","pubTimestamp":1785486461,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，随着市场避险需求增加，近期国际金价展现出温和回升态势。据 CoinGlass 数据显示，黄金 (XAU) 现报 4088.05 美元，24 小时涨幅 0.68%，全网持仓规模为 8.58 亿美元，其中 Gate XAU 持仓额达 1.74 亿美元，稳居行业前二；Tether Gold (XAUT) 全网持仓规模为 5.71 亿美元，Gate XAUT 合约持仓额达 1.27 亿美元，稳居行业前三。\n\n ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2279493","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COM","ESBG","WTIP","EDGH","PBUG","FTGC","CPII","HCOM","VAW","HIDE","BPRO","RSPM","BGLD","BCI","WGLD","PPI","FLCA","CTA","CMDY","GLDB","RPAR","GSG","COMD","DBP","DGZ","NBCM","NUGY","RAAX","TFPN","IGLD","RAA","CSNR","TURF","GAA","PMTL","RJI","COMT","DJP","ZSC","GCC","UCIB","GLDN","GDMN","HARD","GNT","NRES","COMB","METL","MXI","ACOM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655334949","title":"快讯：WTI原油日内下跌3%，现报80.12美元/桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2655334949","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655334949?lang=zh_cn&edition=full","pubTime":"2026-07-31 13:32","pubTimestamp":1785475920,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端WTI原油日内下跌3%，现报80.12美元/桶。布伦特原油日内下跌2.8%，报84.4美元/桶。新浪合作大平台期货开户 安全快捷有保障","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-07-31/doc-iniksnxe9333862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OIL","DDG","MCLmain","UDN","USOY","GSG","OILD","PDBC","UUP","SCO","BK4585","BZmain","QMmain","UCO","CLmain","DWT","BK4588","DUG","FENY","DBO","BK4570","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655687334","title":"布伦特原油失守85美元/桶，日内跌2.19%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655687334","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655687334?lang=zh_cn&edition=full","pubTime":"2026-07-31 13:30","pubTimestamp":1785475807,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","PBOG","UCO","BK4570","FENY","SCO","USO","GSG","UDN","BPH","UUP","BK4588","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655733150","title":"布伦特原油日内跌2%，现报85.14美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655733150","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655733150?lang=zh_cn&edition=full","pubTime":"2026-07-31 12:57","pubTimestamp":1785473859,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FENY","USO","BK4585","BK4588","BPH","PBOG","UDN","UUP","SCO","DUG","GSG","UCO","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655633571","title":"日本央行：受日元贬值以及原油价格高企等大宗商品价格走势影响，进口价格同比涨幅近期已大幅攀升。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655633571","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655633571?lang=zh_cn&edition=full","pubTime":"2026-07-31 11:17","pubTimestamp":1785467832,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SMN","ENOR","COM","IXUS","ENHI","FIVA","HGER","JPXN","EIPI","MFUT","GCC","SDCI","GSG","BBEM","DFRA","FHIL","TACN","EMCB","COMB","DJP","RPAR","EFU","UBR","FID","HAP","IDEC","DVYE","PXF","FEMR","HARD","USAI","HFGM","PRXI","FFDI","FCPI","PPI","SSXU","EWJ","HEWJ","IMOM","OCTA","YCS","EMKT","CPII","SCZ","RSPG","PIT","ALTS","RJI","CRUZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655335725","title":"日本央行：原油价格高企带来的价格传导在企业间交易中推进速度相对较快","url":"https://stock-news.laohu8.com/highlight/detail?id=2655335725","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655335725?lang=zh_cn&edition=full","pubTime":"2026-07-31 11:14","pubTimestamp":1785467652,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NBCM","EWJ","ZSC","IMOM","EFU","PXF","CERY","USAI","SCZ","DDLS","DJP","VNIE","DWCR","CTA","COMB","CMDY","CRUZ","QBIF","VNGCF","FEMR","SSXU","SCHC","DBJP","FLJP","IDEC","ARP","GSG","USCI","COWZ","EFZ","ISVL","RSPG","EINC","FIVA","HAP","IEZ","MLPX","CSNR","COMD","PRXI","FENY","NRGU","PGRI","FXN","FLCA","OTGL","SDCI","RPAR","DFJ","IXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655984333","title":"WTI原油日内跌2%，现报81.73美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655984333","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655984333?lang=zh_cn&edition=full","pubTime":"2026-07-31 10:06","pubTimestamp":1785463585,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","BK4570","UDN","BK4588","OILD","BK4585","DUG","GSG","OIL","USOY","PDBC","DBO","SCO","FENY","USO","UCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655380148","title":"布伦特原油失守86美元/桶，日内跌1.04%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655380148","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655380148?lang=zh_cn&edition=full","pubTime":"2026-07-31 09:01","pubTimestamp":1785459662,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","UDN","UCO","BPH","BK4585","BK4570","UUP","PBOG","SCO","GSG","DUG","FENY","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655058382","title":"布伦特原油突破88美元/桶，日内涨0.41%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655058382","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655058382?lang=zh_cn&edition=full","pubTime":"2026-07-31 08:00","pubTimestamp":1785456007,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GSG","UDN","SCO","BPH","UUP","BK4585","PBOG","BK4570","BK4588","DUG","UCO","FENY","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655384814","title":"WTI原油突破84美元/桶，日内涨0.49%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655384814","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655384814?lang=zh_cn&edition=full","pubTime":"2026-07-31 06:00","pubTimestamp":1785448857,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBO","UDN","USO","UCO","BK4588","UUP","PDBC","GSG","SCO","USOY","OILD","FENY","BK4570","OIL","DUG","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655886093","title":"ICE布伦特原油近月合约周四下跌1.88%，收于每桶89.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2655886093","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655886093?lang=zh_cn&edition=full","pubTime":"2026-07-31 03:28","pubTimestamp":1785439680,"startTime":"0","endTime":"0","summary":"今日ICE布伦特原油9月交割合约每桶下跌1.71美元，跌幅1.88%，收于89.03美元。过去五个交易日中四个交易日下跌。较2026年3月31日（周二）创下的52周高点118.35美元下跌24.77%。较2026年1月7日（周三）创下的2026年结算低点59.96美元上涨48.48%。较2008年7月3日（周四）创下的历史高点146.08美元下跌39.05%。本月迄今上涨22.09%。年初至今上涨28.18美元，涨幅46.31%。所有价格均基于当前近月合约的结算价计算。新浪合作大平台期货开户 安全快捷有保障","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-31/doc-inikrrtx1523818.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DDG","LU0648001328.SGD","SGXZ23171101.USD","LU1153585028.USD","LU1363072403.SGD","LU0661504455.SGD","QMmain","BCDF","IE00BQXX3D17.EUR","SG9999004303.SGD","USO","LU1201861249.SGD","LU0971096721.USD","BZmain","GSG","LU0130102774.USD","DWT","LU0689626769.HKD","PBOG","ICE","BK4588","BK4112","DUG","CLmain","BPH","LU2106854487.HKD","LU2237957811.SGD","LU1917777945.USD","LU0162691827.USD","UCO","LU0011850046.USD","GB00BDT5M118.USD","LU0130517989.USD","LU0256863811.USD","SCO","LU0390134368.USD","LU2023250843.SGD","LU0256863902.USD","UDN","FENY","LU0949170772.SGD","LU2237957902.USD","LU2023250504.SGD","LU0072461881.USD","LU1974910355.USD","UUP","BK4585","LU0738911758.USD","BK4570","LU0154236417.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655808563","title":"布伦特原油日内跌2%，现报86.32美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655808563","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655808563?lang=zh_cn&edition=full","pubTime":"2026-07-30 21:13","pubTimestamp":1785417203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4570","SCO","BPH","BK4588","BK4585","UCO","UDN","PBOG","DUG","USO","UUP","GSG","FENY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655880856","title":"WTI原油失守83美元/桶，日内跌1.75%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655880856","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655880856?lang=zh_cn&edition=full","pubTime":"2026-07-30 21:13","pubTimestamp":1785417201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USO","GSG","DUG","BK4585","UCO","USOY","OIL","UDN","BK4588","DBO","UUP","FENY","OILD","SCO","BK4570","PDBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655129840","title":"布伦特原油突破89美元/桶，日内涨1.05%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655129840","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655129840?lang=zh_cn&edition=full","pubTime":"2026-07-30 13:55","pubTimestamp":1785390907,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USO","BK4570","GSG","SCO","UUP","BK4585","FENY","PBOG","BK4588","UCO","BPH","UDN","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655840147","title":"WTI原油日内涨1%，现报85.32美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655840147","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655840147?lang=zh_cn&edition=full","pubTime":"2026-07-30 13:55","pubTimestamp":1785390904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","BK4570","UDN","BK4588","OILD","BK4585","DUG","GSG","OIL","USOY","PDBC","DBO","SCO","FENY","USO","UCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655184012","title":"布伦特原油日内涨1%，现报88.98美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655184012","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655184012?lang=zh_cn&edition=full","pubTime":"2026-07-30 13:54","pubTimestamp":1785390884,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4570","BK4585","DUG","UCO","UUP","UDN","PBOG","FENY","GSG","SCO","BK4588","BPH","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655284384","title":"布伦特原油期货跌幅扩大至1%，报87.138美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655284384","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655284384?lang=zh_cn&edition=full","pubTime":"2026-07-30 08:20","pubTimestamp":1785370845,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FENY","UDN","BK4585","GSG","DUG","SCO","PBOG","USO","BK4588","UCO","BPH","UUP","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655480998","title":"WTI原油日内跌1%，现报83.60美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655480998","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655480998?lang=zh_cn&edition=full","pubTime":"2026-07-30 08:17","pubTimestamp":1785370660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SCO","DBO","UUP","BK4570","FENY","OIL","GSG","BK4585","UDN","OILD","PDBC","USO","DUG","UCO","USOY","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655817572","title":"WTI原油开盘稳定在85美元下方。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655817572","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655817572?lang=zh_cn&edition=full","pubTime":"2026-07-30 06:00","pubTimestamp":1785362454,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USOY","BK4588","GSG","BK4570","DBO","OILD","OIL","FENY","PDBC","UCO","UDN","SCO","UUP","USO","DUG","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655813932","title":"美联储主席沃什：如果观察美国国债收益率曲线和美元走势，这些市场信号大体表明，联邦公开市场委员会掌控着局面，且有公信力实现","url":"https://stock-news.laohu8.com/highlight/detail?id=2655813932","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655813932?lang=zh_cn&edition=full","pubTime":"2026-07-30 03:07","pubTimestamp":1785352039,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RSIT","GUNR","GMMA","SCHO","DBND","QPT","STOX","TSIC","IEI","SHY","UDN","CMBO","ASMF","GDE","CEW","HFND","HGER","FCTE","FEM","MINT","VOO","QAI","MFUT","HDG","IEF","WTIP","VGIT","NBCM","GNAF","MDAA","USHY","TLT","HIDE","ZROZ","LQD","GXUS","NELS","BOXX","PPI","BIL","GOVT","GSG","TYO","XLRI","TLH","TURF","XFLX","FAAR","VCIT","BWZ"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0359},{"period":"1month","weight":0.1171},{"period":"3month","weight":-0.0572},{"period":"6month","weight":0.2539},{"period":"1year","weight":0.3861},{"period":"ytd","weight":0.3855}],"compareEarnings":[{"period":"1week","weight":0.0048},{"period":"1month","weight":-0.0068},{"period":"3month","weight":0.0292},{"period":"6month","weight":0.0719},{"period":"1year","weight":0.169},{"period":"ytd","weight":0.0876}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.0035},{"month":2,"riseRate":0.65,"avgChangeRate":0.017952},{"month":3,"riseRate":0.6,"avgChangeRate":0.006188},{"month":4,"riseRate":0.65,"avgChangeRate":0.018918},{"month":5,"riseRate":0.4,"avgChangeRate":-0.002319},{"month":6,"riseRate":0.65,"avgChangeRate":0.007626},{"month":7,"riseRate":0.6,"avgChangeRate":0.00537},{"month":8,"riseRate":0.4,"avgChangeRate":-0.010497},{"month":9,"riseRate":0.45,"avgChangeRate":-0.012766},{"month":10,"riseRate":0.5,"avgChangeRate":-0.007895},{"month":11,"riseRate":0.5,"avgChangeRate":-0.017878},{"month":12,"riseRate":0.5,"avgChangeRate":-0.003547}],"exchange":"ARCA","name":"iShares S&P GSCI Commodity-Indexed Trust","nameEN":"iShares S&P GSCI Commodity-Indexed Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares S&P GSCI Commodity-Indexed Trust(GSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares S&P GSCI Commodity-Indexed Trust(GSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares S&P GSCI Commodity-Indexed Trust,GSG,iShares S&P GSCI Commodity-Indexed Trust股票,iShares S&P GSCI Commodity-Indexed Trust股票老虎,iShares S&P GSCI Commodity-Indexed Trust股票老虎国际,iShares S&P GSCI Commodity-Indexed Trust行情,iShares S&P GSCI Commodity-Indexed Trust股票行情,iShares S&P GSCI Commodity-Indexed Trust股价,iShares S&P GSCI Commodity-Indexed Trust股市,iShares S&P GSCI Commodity-Indexed Trust股票价格,iShares S&P GSCI Commodity-Indexed Trust股票交易,iShares S&P GSCI Commodity-Indexed Trust股票购买,iShares S&P GSCI Commodity-Indexed Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares S&P GSCI Commodity-Indexed Trust(GSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares S&P GSCI Commodity-Indexed Trust(GSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}