GroupOn(GRPN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GRPN GroupOn

盘后交易 07-05 17:43:47 EDT

14.41

-0.83

-5.45%

盘后14.41

+0.000.00%

17:15 EDT

最高15.38	最低14.17	成交量127.95万
今开15.23	昨收15.24	日振幅7.94%
总市值5.70亿	流通市值3.47亿	总股本3,954万
成交额1,849万	换手率5.31%	流通股本2,410万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GRPN","market":"US","secType":"STK","nameCN":"GroupOn","latestPrice":14.41,"timestamp":1720209600000,"preClose":15.24,"halted":0,"volume":1279516,"hourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.41,"latestTime":"17:15 EDT","volume":31472,"amount":453542.11078399996,"timestamp":1720214114621},"delay":0,"floatShares":24096557,"shares":39540752,"eps":-1.167639,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.83,"latestTime":"07-05 17:43:47 EDT","open":15.23,"high":15.38,"low":14.17,"amount":18493328.405048,"amplitude":0.079396,"askPrice":14.45,"askSize":400,"bidPrice":14.18,"bidSize":25,"shortable":3,"etf":0,"ttmEps":-1.167639,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1720224000000},"adr":0,"listingDate":1320379200000,"adjPreClose":15.24,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":15.24,"latestTime":"09:19 EDT","volume":1,"amount":15.1,"timestamp":1720185557626},"postHourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.41,"latestTime":"17:15 EDT","volume":31472,"amount":453542.11078399996,"timestamp":1720214114621},"volumeRatio":1.018444,"optionData":{"bulkOrders":[{"symbol":"GRPN","call":true,"expireDate":1723780800000,"strike":"19.0","timestamp":1720191792018,"price":0.699999988079071,"volume":2100,"amount":147000,"type":"+"}]},"impliedVol":1.2392,"impliedVolPercentile":0.5992},"requestUrl":"/m/hq/s/GRPN","defaultTab":"news","newsList":[{"id":"2449308299","title":"Groupon, Inc.盘中异动 早盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449308299","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449308299?lang=zh_cn&edition=full","pubTime":"2024-07-05 22:55","pubTimestamp":1720191312,"startTime":"0","endTime":"0","summary":"北京时间2024年07月05日22时55分，Groupon, Inc.股票出现波动，股价急速下挫5.12%。截至发稿，该股报14.46美元/股，成交量17.935万股，换手率0.45%，振幅5.91%。Groupon, Inc.股票所在的互联网信息服务行业中，整体涨幅为2.59%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705225512941f476e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705225512941f476e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","GRPN","BK4220"],"gpt_icon":0},{"id":"2446035556","title":"BUZZ-腾邦人工智能公司与软银成立人工智能医疗合资公司，股价继续上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2446035556","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446035556?lang=zh_cn&edition=full","pubTime":"2024-06-27 22:32","pubTimestamp":1719498739,"startTime":"0","endTime":"0","summary":"    6月27日 - ** 由软银  支持的基因测试公司Tempus AI  股价周四早盘上涨约7%，较上一交易日上涨约10%。** 软银首席执行官孙正义周四在东京的一次简报会上表示，软银已与Tempus成立了合资企业 ，旨在利用人工智能分析个人医疗数据，从而提出治疗建议。** 周二，Tempus宣布 ，作为与United Therapeutics   合作的一部分，该公司将开发和研究基于人工智能的医疗设备软件，以检测有未诊断肺动脉高压风险的患者。Tempus 将其人工智能应用业务的利润描述为 \"无关紧要\"。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4220","GRPN","06880","BK4532","BK4121","TEM","BK4122","159891","UTHR","LU1571399168.USD","BK1181","161631"],"gpt_icon":0},{"id":"2446731037","title":"Groupon, Inc.盘中异动 股价大涨5.00%报14.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446731037","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446731037?lang=zh_cn&edition=full","pubTime":"2024-06-27 03:20","pubTimestamp":1719429632,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日03时20分，Groupon, Inc.股票出现波动，股价大幅上涨5.00%。截至发稿，该股报14.96美元/股，成交量35.9371万股，换手率0.91%，振幅6.60%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.09%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627032032af8f5c0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627032032af8f5c0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","GRPN","BK4122"],"gpt_icon":0},{"id":"2446982464","title":"BUZZ-软银支持的 Tempus AI 跌至上市后新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2446982464","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446982464?lang=zh_cn&edition=full","pubTime":"2024-06-26 01:21","pubTimestamp":1719336098,"startTime":"0","endTime":"0","summary":"    6月25日 - ** 软银  支持的基因测试公司Tempus AI   周二下跌2.7%，报24.63美元，目前较IPO价格下跌33%。** 股价盘中最高下跌 9.6% 至 22.89 美元** TEM股价自6月14日首次上市收于40.25美元上涨近9%以来，有望在过去六天内第五次下跌** Tempus成立于2015年，尚未实现盈利，该公司以37美元的价格出售了1110万股股票，募集资金约4.11亿美元 ，为市场定价区间的上限。** 在 Groupon   联合创始人 Eric Lefkofsky 的领导下，Tempus 在 2023 年底的人工智能应用收入为 550 万美元，约占公司总收入约 5.32 亿美元的 1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1181","BK4532","BK4122","BK4220","TEM","UTHR","BK4139","BUZZ","GRPN","BK4121","06880","LU1571399168.USD"],"gpt_icon":0},{"id":"2444430251","title":"BUZZ-软银支持的 Tempus AI 跌幅远低于首次公开募股价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2444430251","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444430251?lang=zh_cn&edition=full","pubTime":"2024-06-19 00:15","pubTimestamp":1718727348,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    6月18日 - ** 软银  支持的基因测试公司Tempus AI   股价在周二的第三个交易日下跌16%，报30.65美元。** TEM周一下跌约9%，盘中最低跌至30.31美元** 该公司通过出售 1110 万股股票筹集了约 4.11 亿美元资金，目前股价比上周三晚些时候确定的 37 美元首次公开募股价格（(link)）低 17% 以上。** TEM 在周四首次亮相时交易价格高达 43.88 美元，随后收于 40.25 美元** Groupon   联合创始人埃里克-莱夫科夫斯基（Eric Lefkofsky）领导的公司尚未盈利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUZZ","BK4220","GRPN","TEM","BK4122"],"gpt_icon":0},{"id":"2443969870","title":"Groupon创始人因妻患病投身医疗：创办的Tempus上市 市值66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443969870","media":"雷递网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443969870?lang=zh_cn&edition=full","pubTime":"2024-06-15 20:40","pubTimestamp":1718455248,"startTime":"0","endTime":"0","summary":"Tempus开盘价为40美元，较发行价上涨8.1%；收盘价为40.25美元，较发行价上涨8.78%；以收盘价计算，公司市值为66.45亿美元。2011年11月， Groupon在纳斯达克上市，市值一度超过177亿美元。因妻子患病 投身医疗行业Tempus成立于2015年，Tempus的宗旨是：“让世界上的每一个癌症患者从相似的病人身上获益。”Tempus在2024年第一季度运营亏损为5327万美元，上年同期运营亏损5386万美元；净亏损为6474万美元，上年同期的净亏损为5438万美元。此轮融资后，Tempus融资总额超过13亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406152041199f4017f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406152041199f4017f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRPN","BK4122","BK4220"],"gpt_icon":0},{"id":"2443601803","title":"Groupon, Inc.盘中异动 大幅跳水5.09%报14.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443601803","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443601803?lang=zh_cn&edition=full","pubTime":"2024-06-15 02:38","pubTimestamp":1718390312,"startTime":"0","endTime":"0","summary":"北京时间2024年06月15日02时38分，Groupon, Inc.股票出现波动，股价快速下挫5.09%。截至发稿，该股报14.92美元/股，成交量47.1823万股，换手率1.19%，振幅4.07%。Groupon, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.31%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240615023832af8da6c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240615023832af8da6c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRPN","BK4122","BK4220"],"gpt_icon":0},{"id":"2442390558","title":"Groupon, Inc.盘中异动 早盘股价大涨5.17%报15.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442390558","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442390558?lang=zh_cn&edition=full","pubTime":"2024-06-11 22:32","pubTimestamp":1718116346,"startTime":"0","endTime":"0","summary":"北京时间2024年06月11日22时32分，Groupon, Inc.股票出现异动，股价大幅拉升5.17%。截至发稿，该股报15.06美元/股，成交量10.295万股，换手率0.26%，振幅5.03%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.01%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061122322696813675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061122322696813675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","GRPN","BK4220"],"gpt_icon":0},{"id":"2441734543","title":"前Groupon创始人创办Tempus：冲刺纳斯达克 拟募资4亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441734543","media":"雷递网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441734543?lang=zh_cn&edition=full","pubTime":"2024-06-06 09:40","pubTimestamp":1717638002,"startTime":"0","endTime":"0","summary":"人工智能精准医疗公司Tempus AI（股票代码为：“TEM”）日前递交招股书，准备在美国纳斯达克上市。Tempus发行区间35美元到37美元，发行1110万股，最高募资4.1亿美元。","market":"us","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20240606/6385326359788417149729424.png","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20240606/6385326359788417149729424.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.leinews.com/n26824/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["QQQ","QLD","NQmain","BK1147","BK4220","MNQmain",".IXIC","ARTL","GRPN","03086","PSQ","TQQQ","SQQQ","BK4007","BK4122","QID","NDX"],"gpt_icon":0},{"id":"2440237336","title":"Groupon, Inc.盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440237336","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440237336?lang=zh_cn&edition=full","pubTime":"2024-06-04 23:34","pubTimestamp":1717515255,"startTime":"0","endTime":"0","summary":"北京时间2024年06月04日23时34分，Groupon, Inc.股票出现异动，股价快速跳水5.09%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.37%。其相关个股中，Moneyhero Ltd C/Wts 13/09/2028 、嘉银科技、Sound Group Inc涨幅较大，Onfolio Holdings Inc.、Asset Entities Inc.、车车科技较为活跃，换手率分别为0.97%、0.83%、0.77%，振幅较大的相关个股有Moneyhero Ltd C/Wts 13/09/2028 、Buzzfeed Inc C/Wts 03/12/2026 、The Arena Group Holdings, Inc.，振幅分别为25.46%、20.92%、20.68%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604233415aef35812&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604233415aef35812&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","GRPN","BK4122"],"gpt_icon":0},{"id":"2439623983","title":"Groupon, Inc.盘中异动 早盘大幅上涨5.00%报15.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439623983","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439623983?lang=zh_cn&edition=full","pubTime":"2024-05-30 22:27","pubTimestamp":1717079234,"startTime":"0","endTime":"0","summary":"北京时间2024年05月30日22时27分，Groupon, Inc.股票出现异动，股价大幅上涨5.00%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.34%。其相关个股中，凤凰新媒体、挚文集团、Groupon, Inc.涨幅较大，车车科技、凤凰新媒体、Onfolio Holdings Inc.较为活跃，换手率分别为10.13%、9.81%、3.17%，振幅较大的相关个股有Asset Entities Inc.、凤凰新媒体、车车科技，振幅分别为19.23%、16.02%、15.30%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024053022271596810d8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024053022271596810d8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","GRPN","BK4220"],"gpt_icon":0},{"id":"2439304037","title":"Groupon, Inc.盘中异动 股价大跌5.07%报15.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439304037","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439304037?lang=zh_cn&edition=full","pubTime":"2024-05-28 23:57","pubTimestamp":1716911847,"startTime":"0","endTime":"0","summary":"北京时间2024年05月28日23时57分，Groupon, Inc.股票出现异动，股价急速下跌5.07%。截至发稿，该股报15.61美元/股，成交量79.2688万股，换手率2.00%，振幅9.55%。Groupon, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.35%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528235728941eaa9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528235728941eaa9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRPN","BK4220","BK4122"],"gpt_icon":0},{"id":"2436181326","title":"Groupon, Inc.2024财年第一财季实现净利润-12.27百万美元，同比增加57.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436181326","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436181326?lang=zh_cn&edition=full","pubTime":"2024-05-19 00:15","pubTimestamp":1716048940,"startTime":"0","endTime":"0","summary":"3月31日，Groupon, Inc.公布财报，公告显示公司2024财年第一财季净利润为-12.27百万美元，同比增加57.91%；其中营业收入为1.23亿美元，同比增加0.82%，每股基本收益为-0.33美元。从资产负债表来看，Groupon, Inc.总负债5.39亿美元，其中短期债务4.78百万美元，资产负债比为1.08，流动比率为0.91。机构评级：截至2024年3月31日，当前有3家机构对Groupon, Inc.目标价做出预测，其中目标均价为18.00美元，其中最低目标价为12.00美元，最高目标价为28.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051900154587780c1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051900154587780c1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRPN"],"gpt_icon":0},{"id":"2435118565","title":"Groupon, Inc.盘中异动 大幅拉升5.10%报15.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435118565","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435118565?lang=zh_cn&edition=full","pubTime":"2024-05-14 21:31","pubTimestamp":1715693464,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日21时31分，Groupon, Inc.股票出现波动，股价急速拉升5.10%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.38%。其相关个股中，知乎、红迪网、车车科技涨幅较大，红迪网、Groupon, Inc.、团车网较为活跃，换手率分别为0.48%、0.26%、0.22%，振幅较大的相关个股有Trivago N V、Upexi, Inc.、Outbrain Inc.，振幅分别为5.42%、4.62%、4.43%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051421310479279e40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051421310479279e40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4122","GRPN"],"gpt_icon":0},{"id":"2435689376","title":"Groupon, Inc.盘中异动 大幅拉升5.40%报13.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435689376","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435689376?lang=zh_cn&edition=full","pubTime":"2024-05-13 21:50","pubTimestamp":1715608214,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日21时50分，Groupon, Inc.股票出现波动，股价大幅上涨5.40%。截至发稿，该股报13.67美元/股，成交量22.9083万股，换手率0.59%，振幅6.59%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为2.23%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051321501587e8785e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051321501587e8785e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4220","GRPN"],"gpt_icon":0},{"id":"2434864008","title":"BUZZ-三季报超预期，Groupon 股价大涨 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2434864008","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434864008?lang=zh_cn&edition=full","pubTime":"2024-05-11 01:21","pubTimestamp":1715361660,"startTime":"0","endTime":"0","summary":"    5月10日 - ** Groupon   股价周五大涨超过30%，有望创下自2021年3月以来的最大单日涨幅，此前该电子商务网站周四晚些时候公布的 ，第一季度营收高于伦敦证券交易所一致预期。** 包括盘中走势在内，GRPN今年以来的涨幅约为7%，而纳斯达克指数  的涨幅约为8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","BK4122","GRPN","SQQQ","QLD","TQQQ","QQQ","BUZZ",".IXIC","MNQmain","NQmain","BK4220","QID"],"gpt_icon":0},{"id":"2434545698","title":"Groupon, Inc.股价飙升22.67% 市值涨1.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434545698","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434545698?lang=zh_cn&edition=full","pubTime":"2024-05-10 21:33","pubTimestamp":1715347989,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日21时33分，Groupon, Inc.股票出现波动，股价急速拉升22.67%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.42%。其相关个股中，Groupon, Inc.、36氪、Buzzfeed, Inc.涨幅较大，团车网、Groupon, Inc.、Fiverr International Ltd.较为活跃，换手率分别为0.82%、0.57%、0.36%，振幅较大的相关个股有Groupon, Inc.、Buzzfeed, Inc.、Getty Images Holdings, Inc.，振幅分别为11.95%、5.58%、3.62%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102133098af1384f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102133098af1384f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4220","GRPN"],"gpt_icon":0},{"id":"2433611757","title":"Groupon Inc   预计每股收益 5 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2433611757","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433611757?lang=zh_cn&edition=full","pubTime":"2024-05-08 08:20","pubTimestamp":1715127642,"startTime":"0","endTime":"0","summary":"   * Groupon Inc    将于5月9日公布截至2024年3月31日的财报，预计季度营收将出现下滑。* LSEG 的分析师平均预期 Groupon Inc 每股收益为 5 美分。* 华尔街对 Groupon Inc 的 12 个月目标价中位数为 14.00 美元，高于其上次收盘价 10.94 美元。5月8日 - 该公司 2024 年 3 月 15 日发布的截至 3 月 31 日的业绩预期为：未计利息、税项、折旧及摊销前利润为 1.13 亿美元至 1200 万美元。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRPN"],"gpt_icon":0},{"id":"2432850157","title":"Groupon, Inc.盘中异动 早盘大幅跳水5.02%报10.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432850157","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432850157?lang=zh_cn&edition=full","pubTime":"2024-05-01 22:48","pubTimestamp":1714574889,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日22时48分，Groupon, Inc.股票出现波动，股价急速下挫5.02%。截至发稿，该股报10.98美元/股，成交量19.7695万股，换手率0.51%，振幅5.62%。Groupon, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.49%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240501224810861ea8bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240501224810861ea8bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRPN","BK4220","BK4122"],"gpt_icon":0},{"id":"2430237629","title":"Groupon, Inc.盘中异动 下午盘股价大涨5.09%报11.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430237629","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430237629?lang=zh_cn&edition=full","pubTime":"2024-04-26 01:52","pubTimestamp":1714067570,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日01时52分，Groupon, Inc.股票出现波动，股价急速拉升5.09%。截至发稿，该股报11.14美元/股，成交量48.6191万股，换手率1.25%，振幅9.06%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为6.03%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042601525187e83d46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042601525187e83d46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","GRPN","BK4220"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.groupon.com","stockEarnings":[{"period":"1week","weight":0.0235},{"period":"1month","weight":-0.0281},{"period":"3month","weight":0.3535},{"period":"6month","weight":0.1272},{"period":"1year","weight":1.4581},{"period":"ytd","weight":0.1869}],"compareEarnings":[{"period":"1week","weight":0.0109},{"period":"1month","weight":0.0448},{"period":"3month","weight":0.0748},{"period":"6month","weight":0.1785},{"period":"1year","weight":0.2426},{"period":"ytd","weight":0.1602}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Groupon, Inc.是一家本土商业的全球领导者。公司使世界各个角落的人们能够容易地搜索并发现值得一看的贸易和货物。公司的目标是成为手机商务的开端，并占有世界上最大的无可匹敌的订单市场。公司于2008年1月15日以ThePoint.com股份有限公司之名在特拉华州注册成立。公司于2008年10月开始高朋团购（Groupon）业务并正式更名为高朋团购股份有限公司（Groupon, Inc.）。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.036167},{"month":2,"riseRate":0.384615,"avgChangeRate":0.007323},{"month":3,"riseRate":0.307692,"avgChangeRate":-0.074281},{"month":4,"riseRate":0.307692,"avgChangeRate":-0.048154},{"month":5,"riseRate":0.461538,"avgChangeRate":0.034654},{"month":6,"riseRate":0.384615,"avgChangeRate":-0.035116},{"month":7,"riseRate":0.307692,"avgChangeRate":-0.00085},{"month":8,"riseRate":0.5,"avgChangeRate":0.083072},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.028774},{"month":10,"riseRate":0.25,"avgChangeRate":-0.070171},{"month":11,"riseRate":0.5,"avgChangeRate":0.042401},{"month":12,"riseRate":0.769231,"avgChangeRate":0.074129}],"exchange":"NASDAQ","name":"GroupOn","nameEN":"Groupon"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GroupOn(GRPN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GroupOn(GRPN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GroupOn,GRPN,GroupOn股票,GroupOn股票老虎,GroupOn股票老虎国际,GroupOn行情,GroupOn股票行情,GroupOn股价,GroupOn股市,GroupOn股票价格,GroupOn股票交易,GroupOn股票购买,GroupOn股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GroupOn(GRPN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GroupOn(GRPN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}