GroupOn(GRPN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GRPN GroupOn

盘后交易 05-14 18:30:08 EDT

16.89

+1.78

+11.78%

盘后16.83

-0.06-0.36%

18:07 EDT

最高17.42	最低15.50	成交量373.40万
今开15.51	昨收15.11	日振幅12.71%
总市值6.68亿	流通市值3.60亿	总股本3,954万
成交额6,243万	换手率17.53%	流通股本2,130万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GRPN","market":"US","secType":"STK","nameCN":"GroupOn","latestPrice":16.89,"timestamp":1715716800000,"preClose":15.11,"halted":0,"volume":3733992,"hourTrading":{"tag":"盘后","latestPrice":16.83,"preClose":16.89,"latestTime":"18:07 EDT","volume":16446,"amount":278548.730712,"timestamp":1715724459456},"delay":0,"floatShares":21295949,"shares":39540752,"eps":-1.169711,"marketStatus":"盘后交易","marketStatusCode":4,"change":1.78,"latestTime":"05-14 18:30:08 EDT","open":15.51,"high":17.42,"low":15.5,"amount":62432405.983872004,"amplitude":0.127068,"askPrice":17.2,"askSize":121,"bidPrice":16.83,"bidSize":70,"shortable":3,"etf":0,"ttmEps":-1.169711,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1715731200000},"adr":0,"listingDate":1320379200000,"adjPreClose":15.11,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":15.51,"preClose":15.11,"latestTime":"09:29 EDT","volume":24882,"amount":386723.284662,"timestamp":1715693399999},"postHourTrading":{"tag":"盘后","latestPrice":16.83,"preClose":16.89,"latestTime":"18:07 EDT","volume":16446,"amount":278548.730712,"timestamp":1715724459456},"volumeRatio":1.353017,"optionData":{"bulkOrders":[{"symbol":"GRPN","call":true,"expireDate":1718942400000,"strike":"27.0","timestamp":1715694666811,"price":0.30000001192092896,"volume":1472,"amount":44160,"type":"+"},{"symbol":"GRPN","call":true,"expireDate":1718942400000,"strike":"35.0","timestamp":1715694272232,"price":0.20000000298023224,"volume":1432,"amount":28640,"type":"+"}]}},"requestUrl":"/m/hq/s/GRPN","defaultTab":"news","newsList":[{"id":"2435118565","title":"Groupon, Inc.盘中异动 大幅拉升5.10%报15.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435118565","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435118565?lang=zh_cn&edition=full","pubTime":"2024-05-14 21:31","pubTimestamp":1715693464,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日21时31分，Groupon, Inc.股票出现波动，股价急速拉升5.10%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.38%。其相关个股中，知乎、红迪网、车车科技涨幅较大，红迪网、Groupon, Inc.、团车网较为活跃，换手率分别为0.48%、0.26%、0.22%，振幅较大的相关个股有Trivago N V、Upexi, Inc.、Outbrain Inc.，振幅分别为5.42%、4.62%、4.43%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051421310479279e40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051421310479279e40&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435689376","title":"Groupon, Inc.盘中异动 大幅拉升5.40%报13.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435689376","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435689376?lang=zh_cn&edition=full","pubTime":"2024-05-13 21:50","pubTimestamp":1715608214,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日21时50分，Groupon, Inc.股票出现波动，股价大幅上涨5.40%。截至发稿，该股报13.67美元/股，成交量22.9083万股，换手率0.59%，振幅6.59%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为2.23%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051321501587e8785e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051321501587e8785e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434864008","title":"BUZZ-三季报超预期，Groupon 股价大涨 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2434864008","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2434864008?lang=zh_cn&edition=full","pubTime":"2024-05-11 01:21","pubTimestamp":1715361660,"startTime":"0","endTime":"0","summary":"    5月10日 - ** Groupon   股价周五大涨超过30%，有望创下自2021年3月以来的最大单日涨幅，此前该电子商务网站周四晚些时候公布的 ，第一季度营收高于伦敦证券交易所一致预期。** 包括盘中走势在内，GRPN今年以来的涨幅约为7%，而纳斯达克指数  的涨幅约为8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2434545698","title":"Groupon, Inc.股价飙升22.67% 市值涨1.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434545698","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434545698?lang=zh_cn&edition=full","pubTime":"2024-05-10 21:33","pubTimestamp":1715347989,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日21时33分，Groupon, Inc.股票出现波动，股价急速拉升22.67%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.42%。其相关个股中，Groupon, Inc.、36氪、Buzzfeed, Inc.涨幅较大，团车网、Groupon, Inc.、Fiverr International Ltd.较为活跃，换手率分别为0.82%、0.57%、0.36%，振幅较大的相关个股有Groupon, Inc.、Buzzfeed, Inc.、Getty Images Holdings, Inc.，振幅分别为11.95%、5.58%、3.62%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102133098af1384f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102133098af1384f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433611757","title":"Groupon Inc   预计每股收益 5 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2433611757","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2433611757?lang=zh_cn&edition=full","pubTime":"2024-05-08 08:20","pubTimestamp":1715127642,"startTime":"0","endTime":"0","summary":"   * Groupon Inc    将于5月9日公布截至2024年3月31日的财报，预计季度营收将出现下滑。* LSEG 的分析师平均预期 Groupon Inc 每股收益为 5 美分。* 华尔街对 Groupon Inc 的 12 个月目标价中位数为 14.00 美元，高于其上次收盘价 10.94 美元。5月8日 - 该公司 2024 年 3 月 15 日发布的截至 3 月 31 日的业绩预期为：未计利息、税项、折旧及摊销前利润为 1.13 亿美元至 1200 万美元。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2432850157","title":"Groupon, Inc.盘中异动 早盘大幅跳水5.02%报10.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432850157","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432850157?lang=zh_cn&edition=full","pubTime":"2024-05-01 22:48","pubTimestamp":1714574889,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日22时48分，Groupon, Inc.股票出现波动，股价急速下挫5.02%。截至发稿，该股报10.98美元/股，成交量19.7695万股，换手率0.51%，振幅5.62%。Groupon, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.49%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240501224810861ea8bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240501224810861ea8bc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430237629","title":"Groupon, Inc.盘中异动 下午盘股价大涨5.09%报11.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430237629","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430237629?lang=zh_cn&edition=full","pubTime":"2024-04-26 01:52","pubTimestamp":1714067570,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日01时52分，Groupon, Inc.股票出现波动，股价急速拉升5.09%。截至发稿，该股报11.14美元/股，成交量48.6191万股，换手率1.25%，振幅9.06%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为6.03%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042601525187e83d46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042601525187e83d46&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429190659","title":"Groupon, Inc.盘中异动 大幅拉升5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429190659","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429190659?lang=zh_cn&edition=full","pubTime":"2024-04-23 21:33","pubTimestamp":1713879230,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日21时33分，Groupon, Inc.股票出现异动，股价急速拉升5.22%。Groupon, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.19%。其相关个股中，Spotify Technology S.A.、Super League Enterprise, Inc.、车车科技涨幅较大，Onfolio Holdings Inc.、Spotify Technology S.A.、Asset Entities Inc.较为活跃，换手率分别为2.98%、0.63%、0.19%，振幅较大的相关个股有Onfolio Holdings Inc.、Spotify Technology S.A.、Super League Enterprise, Inc.，振幅分别为6.57%、5.99%、5.43%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232133517922af06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232133517922af06&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428267113","title":"Groupon, Inc.盘中异动 大幅下跌5.00%报10.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428267113","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428267113?lang=zh_cn&edition=full","pubTime":"2024-04-18 00:53","pubTimestamp":1713372820,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日00时53分，Groupon, Inc.股票出现异动，股价急速下挫5.00%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.93%。Groupon, Inc.公司简介：Groupon 充当消费者和商家之间的中间人，通过其在线商店以折扣价提供各种产品和服务。Groupon 超过 60% 的收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041800534087e816b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041800534087e816b4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427828758","title":"Groupon, Inc.盘中异动 下午盘大幅跳水5.06%报9.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427828758","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427828758?lang=zh_cn&edition=full","pubTime":"2024-04-16 01:47","pubTimestamp":1713203228,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日01时47分，Groupon, Inc.股票出现异动，股价急速跳水5.06%。截至发稿，该股报9.85美元/股，成交量62.7496万股，换手率1.61%，振幅4.34%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.90%。Groupon, Inc.公司简介：Groupon 充当消费者和商家之间的中间人，通过其在线商店以折扣价提供各种产品和服务。Groupon 超过 60% 的收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041601470887e80845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041601470887e80845&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427759237","title":"Groupon, Inc.盘中异动 下午盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427759237","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427759237?lang=zh_cn&edition=full","pubTime":"2024-04-13 02:37","pubTimestamp":1712947025,"startTime":"0","endTime":"0","summary":"北京时间2024年04月13日02时37分，Groupon, Inc.股票出现异动，股价急速下跌5.05%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.76%。Groupon, Inc.公司简介：Groupon 充当消费者和商家之间的中间人，通过其在线商店以折扣价提供各种产品和服务。Groupon 超过 60% 的收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240413023705861e55ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240413023705861e55ed&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424394291","title":"Groupon, Inc.盘中异动 早盘快速上涨5.14%报12.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424394291","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424394291?lang=zh_cn&edition=full","pubTime":"2024-04-04 21:32","pubTimestamp":1712237569,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日21时32分，Groupon, Inc.股票出现波动，股价大幅上涨5.14%。截至发稿，该股报12.07美元/股，成交量2.2106万股，换手率0.06%，振幅2.35%。Groupon, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.74%。Groupon, Inc.公司简介：Groupon 充当消费者和商家之间的中间人，通过其在线商店以折扣价提供各种产品和服务。Groupon 超过 60% 的收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404213250791eccf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404213250791eccf5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424463620","title":"Groupon, Inc.盘中异动 早盘快速下挫5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424463620","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424463620?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:32","pubTimestamp":1712064737,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时32分，Groupon, Inc.股票出现波动，股价快速下挫5.23%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.08%。Groupon, Inc.公司简介：Groupon 充当消费者和商家之间的中间人，通过其在线商店以折扣价提供各种产品和服务。Groupon 超过 60% 的收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402213217861e2fe1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402213217861e2fe1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422113284","title":"Groupon, Inc.盘中异动 早盘快速拉升5.07%报13.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422113284","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422113284?lang=zh_cn&edition=full","pubTime":"2024-03-28 22:35","pubTimestamp":1711636533,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日22时35分，Groupon, Inc.股票出现波动，股价快速拉升5.07%。截至发稿，该股报13.47美元/股，成交量12.6584万股，换手率0.32%，振幅5.15%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.50%。Groupon, Inc.公司简介：Groupon 充当消费者和商家之间的中间人，通过其在线商店以折扣价提供各种产品和服务。Groupon 超过 60% 的收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328223533861e2291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328223533861e2291&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422524437","title":"Groupon, Inc.盘中异动 股价大跌5.14%报13.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422524437","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422524437?lang=zh_cn&edition=full","pubTime":"2024-03-26 02:30","pubTimestamp":1711391405,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日02时30分，Groupon, Inc.股票出现异动，股价快速下跌5.14%。截至发稿，该股报13.67美元/股，成交量54.8888万股，换手率1.41%，振幅6.28%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.77%。Groupon, Inc.公司简介：Groupon 充当消费者和商家之间的中间人，通过其在线商店以折扣价提供各种产品和服务。Groupon 超过 60% 的收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032602300587e7b8b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032602300587e7b8b1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420201437","title":"Groupon, Inc.盘中异动 快速拉升5.01%报15.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420201437","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420201437?lang=zh_cn&edition=full","pubTime":"2024-03-20 02:52","pubTimestamp":1710874355,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日02时52分，Groupon, Inc.股票出现异动，股价急速拉升5.01%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.52%。其相关个股中，Vivid Seats Inc C/Wts 18/10/2026 、Onfolio Holdings Inc.、Upexi, Inc.涨幅较大，Groupon, Inc.、Grom Social Enterprises Inc.、挚文集团较为活跃，换手率分别为4.39%、2.30%、1.99%，振幅较大的相关个股有Cheche Group Inc C/Wts 01/10/2030、Onfolio Holdings Inc.、Upexi, Inc.，振幅分别为57.65%、32.81%、22.71%。Groupon, Inc.公司简介：Groupon 充当消费者和商家之间的中间人，通过其在线商店以折扣价提供各种产品和服务。Groupon 超过 60% 的收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032002523587e7a1fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032002523587e7a1fe&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420430472","title":"Groupon, Inc.盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420430472","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420430472?lang=zh_cn&edition=full","pubTime":"2024-03-18 21:35","pubTimestamp":1710768922,"startTime":"0","endTime":"0","summary":"北京时间2024年03月18日21时35分，Groupon, Inc.股票出现异动，股价大幅跳水5.00%。Groupon, Inc.股票所在的互联网信息服务行业中，整体涨幅为3.55%。Groupon, Inc.公司简介：Groupon 充当消费者和商家之间的中间人，通过其在线商店以折扣价提供各种产品和服务。Groupon 超过 60% 的收入来自北美。消息层面，截至21时35分，《Earnings Call Summary | Groupon Q4 2023 Earnings Conference》资讯为影响Groupon, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031821352287e79c1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031821352287e79c1c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420575110","title":"Groupon, Inc.2023财年实现净利润-55.41百万美元，同比增加76.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420575110","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420575110?lang=zh_cn&edition=full","pubTime":"2024-03-17 00:20","pubTimestamp":1710606022,"startTime":"0","endTime":"0","summary":"12月31日，Groupon, Inc.公布财报，公告显示公司2023财年净利润为-55.41百万美元，同比增加76.72%；其中营业收入为5.15亿美元，同比减少14.02%，每股基本收益为-1.77美元。从资产负债表来看，Groupon, Inc.总负债6.11亿美元，其中短期债务49.90百万美元，资产负债比为0.94，流动比率为0.66。机构评级：截至2023年12月31日，当前有3家机构对Groupon, Inc.目标价做出预测，其中目标均价为16.67美元，其中最低目标价为7.50美元，最高目标价为28.00美元。Groupon 超过 60% 的收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240317002024878bafe9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240317002024878bafe9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419487971","title":"Groupon Inc 公布截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2419487971","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2419487971?lang=zh_cn&edition=full","pubTime":"2024-03-15 21:31","pubTimestamp":1710509496,"startTime":"0","endTime":"0","summary":"   * Groupon Inc   公布的截至12月底的季度调整后每股收益为30美分，高于去年同期的每股收益-38美分。* 营收同比下降 7%，至 1.3772 亿美元；分析师预期为 1.367 亿美元。* Groupon Inc公布的本季度每股收益为76美分。* 该公司当季净利润为 2770 万美元。* 折扣店同行的平均一致建议也是 \"持有\"。华尔街对 Groupon Inc 的 12 个月目标价中位数为 14.50 美元。本摘要由 LSEG 数据于世界协调时 3 月 15 日下午 01:30 自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2419597444","title":"Groupon, Inc.盘中异动 早盘快速下跌10.84%报16.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419597444","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419597444?lang=zh_cn&edition=full","pubTime":"2024-03-15 21:31","pubTimestamp":1710509491,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日21时31分，Groupon, Inc.股票出现波动，股价大幅下跌10.84%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.29%。其相关个股中，Upexi, Inc.、Grom Social Enterprises Inc.、车车科技涨幅较大，Grom Social Enterprises Inc.、Groupon, Inc.、Hanryu Holdings, Inc.较为活跃，换手率分别为2.31%、0.55%、0.32%，振幅较大的相关个股有Groupon, Inc.、Everquote, Inc.、知乎，振幅分别为3.91%、3.35%、2.19%。Groupon, Inc.公司简介：Groupon 充当消费者和商家之间的中间人，通过其在线商店以折扣价提供各种产品和服务。Groupon 超过 60% 的收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403152131318786f7c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403152131318786f7c9&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.groupon.com","stockEarnings":[{"period":"1week","weight":0.3774},{"period":"1month","weight":0.4571},{"period":"3month","weight":-0.0747},{"period":"6month","weight":0.5065},{"period":"1year","weight":3.6067},{"period":"ytd","weight":0.1768}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0543},{"period":"6month","weight":0.1584},{"period":"1year","weight":0.2656},{"period":"ytd","weight":0.0959}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Groupon, Inc.是一家本土商业的全球领导者。公司使世界各个角落的人们能够容易地搜索并发现值得一看的贸易和货物。公司的目标是成为手机商务的开端，并占有世界上最大的无可匹敌的订单市场。公司于2008年1月15日以ThePoint.com股份有限公司之名在特拉华州注册成立。公司于2008年10月开始高朋团购（Groupon）业务并正式更名为高朋团购股份有限公司（Groupon, Inc.）。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.036167},{"month":2,"riseRate":0.384615,"avgChangeRate":0.007323},{"month":3,"riseRate":0.307692,"avgChangeRate":-0.074281},{"month":4,"riseRate":0.307692,"avgChangeRate":-0.048154},{"month":5,"riseRate":0.461538,"avgChangeRate":0.029863},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.035252},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.000594},{"month":8,"riseRate":0.5,"avgChangeRate":0.083072},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.028774},{"month":10,"riseRate":0.25,"avgChangeRate":-0.070171},{"month":11,"riseRate":0.5,"avgChangeRate":0.042401},{"month":12,"riseRate":0.769231,"avgChangeRate":0.074129}],"exchange":"NASDAQ","name":"GroupOn","nameEN":"Groupon"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GroupOn(GRPN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GroupOn(GRPN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GroupOn,GRPN,GroupOn股票,GroupOn股票老虎,GroupOn股票老虎国际,GroupOn行情,GroupOn股票行情,GroupOn股价,GroupOn股市,GroupOn股票价格,GroupOn股票交易,GroupOn股票购买,GroupOn股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GroupOn(GRPN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GroupOn(GRPN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}