GroupOn(GRPN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GRPN GroupOn

休市中 12-20 15:59:59 EST

10.40

+0.06

+0.58%

盘后10.71

+0.31+2.98%

19:53 EST

最高10.92	最低10.02	成交量219.71万
今开10.16	昨收10.34	日振幅8.70%
总市值4.14亿	流通市值1.71亿	总股本3,977万
成交额2,298万	换手率13.36%	流通股本1,645万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GRPN","market":"US","secType":"STK","nameCN":"GroupOn","latestPrice":10.4,"timestamp":1734728399999,"preClose":10.34,"halted":0,"volume":2197121,"hourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.4,"latestTime":"19:53 EST","volume":76426,"amount":795177.04,"timestamp":1734742425255},"delay":0,"floatShares":16450572,"shares":39767842,"eps":0.519341,"marketStatus":"休市中","marketStatusCode":7,"change":0.06,"latestTime":"12-20 15:59:59 EST","open":10.16,"high":10.92,"low":10.02,"amount":22980514.656496,"amplitude":0.087041,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.519341,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"listingDate":1320379200000,"adjPreClose":10.34,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.34,"latestTime":"09:20 EST","volume":239,"amount":2449.747849,"timestamp":1734704441918},"postHourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.4,"latestTime":"19:53 EST","volume":76426,"amount":795177.04,"timestamp":1734742425255},"volumeRatio":2.0815645043348794,"impliedVol":0.8193,"impliedVolPercentile":0.3175},"requestUrl":"/m/hq/s/GRPN","defaultTab":"news","newsList":[{"id":"2493296804","title":"Groupon, Inc.盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493296804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493296804?lang=zh_cn&edition=full","pubTime":"2024-12-21 00:43","pubTimestamp":1734713015,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时43分，Groupon, Inc.股票出现波动，股价大幅拉升5.03%。Groupon, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.57%。其相关个股中，Leafly Holdings Inc C/Wts 04/02/2027 、Buzzfeed Inc C/Wts 03/12/2026 、进馨科技涨幅较大，Asset Entities Inc.、Global Interactive Technologies, Inc.、特朗普媒体科技集团较为活跃，换手率分别为10.15%、3.31%、3.09%，振幅较大的相关个股有Global Interactive Technologies, Inc.、Taboola Com Ltd C/Wts 、Buzzfeed Inc C/Wts 03/12/2026 ，振幅分别为27.72%、26.47%、25.10%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221004335ab879d3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221004335ab879d3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","GRPN","BK4122"],"gpt_icon":0},{"id":"2492151393","title":"Groupon, Inc.盘中异动 股价大跌5.01%报10.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492151393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492151393?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:33","pubTimestamp":1734554017,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时33分，Groupon, Inc.股票出现波动，股价大幅下跌5.01%。截至发稿，该股报10.91美元/股，成交量70.7729万股，换手率1.78%，振幅7.14%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为2.35%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043339984cb868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043339984cb868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRPN","BK4220","BK4122"],"gpt_icon":0},{"id":"2491033066","title":"Groupon, Inc.盘中异动 大幅跳水5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491033066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491033066?lang=zh_cn&edition=full","pubTime":"2024-12-13 01:54","pubTimestamp":1734026063,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日01时54分，Groupon, Inc.股票出现异动，股价大幅下挫5.20%。截至发稿，该股报11.86美元/股，成交量59.7302万股，换手率1.50%，振幅6.63%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.09%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213015423984b9e28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213015423984b9e28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","GRPN","BK4122"],"gpt_icon":0},{"id":"2490386894","title":"Groupon, Inc.盘中异动 早盘大幅拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490386894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490386894?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:31","pubTimestamp":1733927512,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时31分，Groupon, Inc.股票出现波动，股价大幅拉升5.05%。Groupon, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.32%。其相关个股中，Asset Entities Inc.、Onfolio Holdings Inc.、Sound Group Inc涨幅较大，Asset Entities Inc.、团车网、特朗普媒体科技集团较为活跃，换手率分别为271.93%、20.53%、0.28%，振幅较大的相关个股有团车网、Asset Entities Inc.、Outbrain Inc.，振幅分别为6.09%、5.48%、4.81%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223152ab6fca0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223152ab6fca0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4220","GRPN"],"gpt_icon":0},{"id":"2490011447","title":"Groupon, Inc.盘中异动 早盘大幅跳水5.04%报11.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490011447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490011447?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:56","pubTimestamp":1733842600,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时56分，Groupon, Inc.股票出现波动，股价急速下挫5.04%。截至发稿，该股报11.69美元/股，成交量26.2105万股，换手率0.66%，振幅6.34%。Groupon, Inc.股票所在的互联网信息服务行业中，整体涨幅为2.45%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210225640a1e3a424&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210225640a1e3a424&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4122","GRPN"],"gpt_icon":0},{"id":"2490775912","title":"Groupon, Inc.盘中异动 早盘股价大跌6.18%报12.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490775912?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:32","pubTimestamp":1733754762,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时32分，Groupon, Inc.股票出现波动，股价快速下挫6.18%。截至发稿，该股报12.15美元/股，成交量7.547万股，换手率0.19%，振幅5.93%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.16%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223242984ac491&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223242984ac491&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","GRPN","BK4122"],"gpt_icon":0},{"id":"2489923977","title":"Groupon, Inc.盘中异动 股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489923977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489923977?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:44","pubTimestamp":1733496256,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时44分，Groupon, Inc.股票出现异动，股价大幅上涨5.21%。Groupon, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.27%。其相关个股中，Vivid Seats Inc C/Wts 18/10/2026 、Buzzfeed Inc C/Wts 03/12/2026 、Groupon, Inc.涨幅较大，Upexi, Inc.、特朗普媒体科技集团、Asset Entities Inc.较为活跃，换手率分别为0.69%、0.66%、0.66%，振幅较大的相关个股有Buzzfeed Inc C/Wts 03/12/2026 、Taboola Com Ltd C/Wts 、Starbox Group Holdings Ltd.，振幅分别为15.76%、14.78%、13.69%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206224416971c2553&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206224416971c2553&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","GRPN","BK4220"],"gpt_icon":0},{"id":"2489463580","title":"Groupon, Inc.盘中异动 早盘股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489463580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489463580?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:40","pubTimestamp":1733409641,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时40分，Groupon, Inc.股票出现波动，股价大幅上涨5.24%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.02%。其相关个股中，Leafly Holdings Inc C/Wts 04/02/2027 、Locafy Limited C/Wts 29/03/2027  (P/S)、Outbrain Inc.涨幅较大，Upexi, Inc.、特朗普媒体科技集团、团车网较为活跃，换手率分别为1.61%、1.30%、1.17%，振幅较大的相关个股有Buzzfeed Inc C/Wts 03/12/2026 、Groupon, Inc.、Upexi, Inc.，振幅分别为10.91%、6.74%、6.70%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120522404198e59e85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120522404198e59e85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4220","GRPN"],"gpt_icon":0},{"id":"2488118573","title":"Groupon, Inc.盘中异动 快速拉升5.05%报9.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488118573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488118573?lang=zh_cn&edition=full","pubTime":"2024-12-04 23:07","pubTimestamp":1733324823,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时07分，Groupon, Inc.股票出现波动，股价大幅上涨5.05%。Groupon, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.51%。其相关个股中，Buzzfeed, Inc.、Starbox Group Holdings Ltd.、Taboola Com Ltd C/Wts 涨幅较大，Nebius Group N.V.、特朗普媒体科技集团、团车网较为活跃，换手率分别为4.77%、1.92%、0.80%，振幅较大的相关个股有Digital Ally, Inc.、Buzzfeed, Inc.、Nebius Group N.V.，振幅分别为15.59%、12.28%、9.97%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120423070398e55ec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120423070398e55ec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","GRPN","BK4220"],"gpt_icon":0},{"id":"2486883303","title":"Groupon, Inc.盘中异动 股价大跌5.04%报9.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486883303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486883303?lang=zh_cn&edition=full","pubTime":"2024-11-27 00:11","pubTimestamp":1732637463,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日00时11分，Groupon, Inc.股票出现波动，股价快速跳水5.04%。截至发稿，该股报9.05美元/股，成交量56.6631万股，换手率1.42%，振幅4.41%。Groupon, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.11%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127001103abe0ec44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127001103abe0ec44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","GRPN","BK4122"],"gpt_icon":0},{"id":"2486087071","title":"Groupon, Inc.盘中异动 早盘大幅上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486087071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486087071?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:32","pubTimestamp":1732545121,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时32分，Groupon, Inc.股票出现波动，股价快速上涨5.07%。Groupon, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.69%。其相关个股中，Giftify, Inc.、Buzzfeed, Inc.、Digital Ally, Inc.涨幅较大，Upexi, Inc.、Asset Entities Inc.、特朗普媒体科技集团较为活跃，换手率分别为4.77%、4.43%、0.48%，振幅较大的相关个股有Nebius Group N.V.、Groupon, Inc.、Moneyhero Limited，振幅分别为6.39%、3.81%、3.48%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223201971a8590&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223201971a8590&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","GRPN","BK4220"],"gpt_icon":0},{"id":"2485445683","title":"Groupon, Inc.盘中异动 股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485445683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485445683?lang=zh_cn&edition=full","pubTime":"2024-11-22 02:06","pubTimestamp":1732212410,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日02时06分，Groupon, Inc.股票出现波动，股价急速上涨5.29%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为2.65%。其相关个股中，Digital Ally, Inc.、Taboola Com Ltd C/Wts 、团车网涨幅较大，团车网、Digital Ally, Inc.、Upexi, Inc.较为活跃，换手率分别为22.42%、12.00%、9.90%，振幅较大的相关个股有Taboola Com Ltd C/Wts 、Digital Ally, Inc.、Leafly Holdings Inc C/Wts 04/02/2027 ，振幅分别为53.33%、34.23%、26.91%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122020651abd54093&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122020651abd54093&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4220","GRPN"],"gpt_icon":0},{"id":"2485126434","title":"Groupon, Inc.盘中异动 下午盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485126434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485126434?lang=zh_cn&edition=full","pubTime":"2024-11-21 02:11","pubTimestamp":1732126269,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日02时11分，Groupon, Inc.股票出现异动，股价急速跳水5.07%。截至发稿，该股报8.43美元/股，成交量43.3317万股，换手率1.09%，振幅5.01%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.71%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121021109971a7bdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121021109971a7bdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","GRPN","BK4220"],"gpt_icon":0},{"id":"2484072786","title":"Groupon, Inc.盘中异动 下午盘急速上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484072786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484072786?lang=zh_cn&edition=full","pubTime":"2024-11-19 03:10","pubTimestamp":1731957035,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日03时10分，Groupon, Inc.股票出现波动，股价急速拉升5.05%。Groupon, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.66%。其相关个股中，Buzzfeed, Inc.、Onfolio Holdings Inc.、Asset Entities Inc.涨幅较大，Asset Entities Inc.、The Arena Group Holdings, Inc.、Upexi, Inc.较为活跃，换手率分别为44.99%、13.28%、6.16%，振幅较大的相关个股有Moneyhero Ltd C/Wts 13/09/2028 、Leafly Holdings Inc C/Wts 04/02/2027 、Super League Enterprise, Inc.，振幅分别为65.25%、47.32%、31.27%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119031036a243a105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119031036a243a105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4220","GRPN"],"gpt_icon":0},{"id":"2483308113","title":"Groupon, Inc.盘中异动 早盘大幅下挫5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483308113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483308113?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:01","pubTimestamp":1731682881,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时01分，Groupon, Inc.股票出现异动，股价急速下跌5.11%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.40%。其相关个股中，Moneyhero Ltd C/Wts 13/09/2028 、Asset Entities Inc.、Buzzfeed Inc C/Wts 03/12/2026 涨幅较大，Asset Entities Inc.、Upexi, Inc.、特朗普媒体科技集团较为活跃，换手率分别为422.37%、3.81%、2.55%，振幅较大的相关个股有Moneyhero Ltd C/Wts 13/09/2028 、Asset Entities Inc.、Podcastone, Inc.，振幅分别为38.37%、21.35%、12.15%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115230121abc4f6d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115230121abc4f6d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4220","GRPN"],"gpt_icon":0},{"id":"2483557388","title":"Groupon, Inc.盘中异动 急速上涨5.08%报8.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483557388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483557388?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:26","pubTimestamp":1731597987,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时26分，Groupon, Inc.股票出现异动，股价大幅拉升5.08%。截至发稿，该股报8.68美元/股，成交量43.2774万股，换手率1.09%，振幅5.51%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.80%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423262898e42adf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423262898e42adf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRPN","BK4220","BK4122"],"gpt_icon":0},{"id":"2483278889","title":"Groupon, Inc.股价重挫23.85% 市值跌8170.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483278889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483278889?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:32","pubTimestamp":1731508323,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时32分，Groupon, Inc.股票出现波动，股价大幅下挫23.85%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.46%。其相关个股中，Locafy Limited、Spotify Technology S.A.、Giftify, Inc.涨幅较大，Locafy Limited、Groupon, Inc.、特朗普媒体科技集团较为活跃，换手率分别为2.08%、1.43%、0.94%，振幅较大的相关个股有Hanryu Holdings, Inc.、Starbox Group Holdings Ltd.、Asset Entities Inc.，振幅分别为7.70%、6.75%、5.75%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322320395be2353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322320395be2353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","GRPN","BK4122"],"gpt_icon":0},{"id":"2483886196","title":"Groupon Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2483886196","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483886196?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:18","pubTimestamp":1731507527,"startTime":"0","endTime":"0","summary":"Groupon Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要Groupon Inc GRPN.OQ公布的截至9月30日的季度调整后每股收益为33美分，高于去年同期的每股收益-12美分。四位分析师对该季度的平均预期是每股亏损 16 美分。Groupon Inc 公布的本季度每股收益为 33 美分。该公司报告的季度净收入为 1393 万美元。Groupon Inc 股价本季度上涨了 15.7%，今年迄今下跌了 11.8%。华尔街对 Groupon Inc 的 12 个月目标价中位数为 15.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL4T3MK1C5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","GRPN","BK4220"],"gpt_icon":0},{"id":"2482738388","title":"Groupon, Inc.盘中异动 急速上涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482738388?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:31","pubTimestamp":1731335516,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时31分，Groupon, Inc.股票出现波动，股价快速拉升5.38%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.15%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223157abb66181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223157abb66181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRPN","BK4220","BK4122"],"gpt_icon":0},{"id":"2481860076","title":"Groupon Inc 预计每股亏损 16 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481860076","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481860076?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:29","pubTimestamp":1730903395,"startTime":"0","endTime":"0","summary":"Groupon Inc 预计每股亏损 16 美分 - 财报前瞻Groupon Inc GRPN.OQ GRPN.O将于11月12日公布截至2024年9月30日的财报，预计季度营收将出现下滑。华尔街对 Groupon Inc 的 12 个月目标价中位数为 17.00 美元，高于其最新收盘价 10.72 美元。11月6日 - 该公司在 2024 年 7 月 30 日发布的截至 9 月 30 日的业绩指引中，未计利息、税项、折旧及摊销前的利润为 1.14 亿美元至 1100 万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL4T3MD2L1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRPN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.groupon.com","stockEarnings":[{"period":"1week","weight":-0.0941},{"period":"1month","weight":0.2235},{"period":"3month","weight":-0.0415},{"period":"6month","weight":-0.2997},{"period":"1year","weight":-0.1837},{"period":"ytd","weight":-0.19}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Groupon, Inc.是一家本土商业的全球领导者。公司使世界各个角落的人们能够容易地搜索并发现值得一看的贸易和货物。公司的目标是成为手机商务的开端，并占有世界上最大的无可匹敌的订单市场。公司于2008年1月15日以ThePoint.com股份有限公司之名在特拉华州注册成立。公司于2008年10月开始高朋团购（Groupon）业务并正式更名为高朋团购股份有限公司（Groupon, Inc.）。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.036167},{"month":2,"riseRate":0.384615,"avgChangeRate":0.007323},{"month":3,"riseRate":0.307692,"avgChangeRate":-0.074281},{"month":4,"riseRate":0.307692,"avgChangeRate":-0.048154},{"month":5,"riseRate":0.461538,"avgChangeRate":0.034654},{"month":6,"riseRate":0.384615,"avgChangeRate":-0.035116},{"month":7,"riseRate":0.307692,"avgChangeRate":-0.010503},{"month":8,"riseRate":0.538462,"avgChangeRate":0.079858},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.049244},{"month":10,"riseRate":0.307692,"avgChangeRate":-0.060997},{"month":11,"riseRate":0.461538,"avgChangeRate":0.032541},{"month":12,"riseRate":0.785714,"avgChangeRate":0.076601}],"exchange":"NASDAQ","name":"GroupOn","nameEN":"Groupon"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GroupOn(GRPN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GroupOn(GRPN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GroupOn,GRPN,GroupOn股票,GroupOn股票老虎,GroupOn股票老虎国际,GroupOn行情,GroupOn股票行情,GroupOn股价,GroupOn股市,GroupOn股票价格,GroupOn股票交易,GroupOn股票购买,GroupOn股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GroupOn(GRPN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GroupOn(GRPN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}