GroupOn(GRPN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GRPN GroupOn

未开盘 05-19 16:00:00 EDT

17.41

+0.48

+2.84%

盘后17.48

+0.07+0.40%

19:58 EDT

最高17.72	最低16.59	成交量200.13万
今开17.18	昨收16.93	日振幅6.68%
总市值6.61亿	流通市值4.56亿	总股本3,798万
成交额3,447万	换手率7.65%	流通股本2,617万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GRPN","market":"US","secType":"STK","nameCN":"GroupOn","latestPrice":17.41,"timestamp":1779220800000,"preClose":16.93,"halted":0,"volume":2001276,"hourTrading":{"tag":"盘后","latestPrice":17.48,"preClose":17.41,"latestTime":"19:58 EDT","volume":77215,"amount":1343768.8265,"timestamp":1779235085956,"change":0.07,"changeRate":0.004021,"amplitude":0.028719},"delay":0,"changeRate":0.028352037802717094,"floatShares":26170900,"shares":37983980,"eps":-2.558234,"marketStatus":"未开盘","change":0.48,"latestTime":"05-19 16:00:00 EDT","open":17.18,"high":17.72,"low":16.5893,"amount":34474278.566124,"amplitude":0.066787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.558234,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779264000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1320379200000,"exchange":"NASDAQ","adjPreClose":16.93,"preHourTrading":{"tag":"盘前","latestPrice":17.04,"preClose":16.93,"latestTime":"09:28 EDT","volume":1777,"amount":29788.661312000004,"timestamp":1779197280013,"change":0.11,"changeRate":0.006497,"amplitude":0.027472},"postHourTrading":{"tag":"盘后","latestPrice":17.48,"preClose":17.41,"latestTime":"19:58 EDT","volume":77215,"amount":1343768.8265,"timestamp":1779235085956,"change":0.07,"changeRate":0.004021,"amplitude":0.028719},"volumeRatio":1.037135,"impliedVol":0.846,"impliedVolPercentile":0.5378},"requestUrl":"/m/hq/s/GRPN","defaultTab":"news","newsList":[{"id":"1190349237","title":"股东尼克·尼米斯敦促Groupon董事会：平台革新、重塑品牌以吸引节俭一代，并加速股票回购","url":"https://stock-news.laohu8.com/highlight/detail?id=1190349237","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190349237?lang=zh_cn&edition=full","pubTime":"2026-05-13 18:46","pubTimestamp":1778669209,"startTime":"0","endTime":"0","summary":"Groupon股东尼克·尼米斯已向公司董事会发出呼吁，敦促其采取一系列战略行动。他建议对现有平台进行全面革新，并重塑品牌形象，以更好地吸引和适应注重节俭消费的年轻一代。同时，尼米斯还主张公司应加快股票回购的步伐。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4220","BK4122","GRPN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117818265","title":"Groupon预计2025年第四季度应计费用无重大变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1117818265","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117818265?lang=zh_cn&edition=full","pubTime":"2025-12-31 21:25","pubTimestamp":1767187516,"startTime":"0","endTime":"0","summary":"在线团购巨头Groupon近日披露，针对当前特定事项相关的应计费用，公司预计在2025年第四季度不会出现实质性波动。这一表态反映出企业对相关财务负债的管控保持稳定态势。\n根据最新财务展望，Groupon管理层判断现有应计项目在下一财季将维持相对平稳状态。此类费用通常涉及未决诉讼、供应商结算等或有负债，其稳定性暗示公司已建立有效的风险缓冲机制。\n分析指出，应计费用的可控性对企业现金流规划具有重要影响。Groupon此次预期传递出积极信号，表明其财务团队对潜在支出的预估具备较高精准度，有助于投资者更清晰把握企业未来财务健康状况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRPN","BK4122","BK4220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518202292","title":"Groupon, Inc.盘中异动 早盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518202292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518202292?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:15","pubTimestamp":1741616111,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时15分，Groupon, Inc.股票出现波动，股价快速下跌5.03%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为3.81%。其相关个股中，Asset Entities Inc.、Perion Network Ltd、Angi Inc涨幅较大，Digital Ally, Inc.、Starbox Group Holdings Ltd.、Asset Entities Inc.较为活跃，换手率分别为21.90%、14.31%、5.56%，振幅较大的相关个股有Giftify, Inc.、Trivago N V、进馨科技，振幅分别为14.63%、10.86%、9.71%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310221511a26a3572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310221511a26a3572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4220","GRPN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516700606","title":"Groupon, Inc.盘中异动 早盘股价大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516700606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516700606?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:56","pubTimestamp":1741100191,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时56分，Groupon, Inc.股票出现波动，股价快速下挫5.27%。截至发稿，该股报9.88美元/股，成交量15.3222万股，换手率0.39%，振幅4.39%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.48%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225632abe7f768&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225632abe7f768&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","GRPN","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516890652","title":"Groupon, Inc.盘中异动 下午盘快速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516890652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516890652?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:31","pubTimestamp":1741026714,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时31分，Groupon, Inc.股票出现波动，股价急速下挫5.04%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.86%。其相关个股中，Cheche Group Inc C/Wts 01/10/2030、进馨科技、Taboola Com Ltd C/Wts 涨幅较大，Digital Ally, Inc.、Upexi, Inc.、Starbox Group Holdings Ltd.较为活跃，换手率分别为233.56%、71.12%、5.38%，振幅较大的相关个股有Cheche Group Inc C/Wts 01/10/2030、进馨科技、Super League Enterprise, Inc.，振幅分别为62.00%、41.38%、28.85%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040231549637e37f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040231549637e37f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4122","GRPN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514338932","title":"Groupon, Inc.盘中异动 股价大跌5.47%报11.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514338932?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:57","pubTimestamp":1740668264,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时57分，Groupon, Inc.股票出现异动，股价大幅跳水5.47%。截至发稿，该股报11.02美元/股，成交量5.1708万股，换手率0.13%，振幅5.06%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.36%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272257449632b6bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272257449632b6bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4122","GRPN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513972049","title":"Groupon, Inc.盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513972049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513972049?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:07","pubTimestamp":1740409625,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时07分，Groupon, Inc.股票出现异动，股价急速跳水5.17%。截至发稿，该股报11.74美元/股，成交量9.09万股，换手率0.23%，振幅5.01%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.66%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242307059890fea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242307059890fea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRPN","BK4220","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512916506","title":"Groupon, Inc.盘中异动 股价大涨5.07%报13.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512916506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512916506?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:33","pubTimestamp":1739889194,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时33分，Groupon, Inc.股票出现异动，股价急速拉升5.07%。截至发稿，该股报13.48美元/股，成交量4.0893万股，换手率0.10%，振幅1.95%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.06%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182233149889fd0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182233149889fd0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4122","GRPN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511571612","title":"Groupon, Inc.盘中异动 下午盘股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511571612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511571612?lang=zh_cn&edition=full","pubTime":"2025-02-14 03:34","pubTimestamp":1739475292,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日03时34分，Groupon, Inc.股票出现波动，股价急速上涨5.29%。截至发稿，该股报12.55美元/股，成交量47.5432万股，换手率1.20%，振幅6.54%。Groupon, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.10%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214033452988466b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214033452988466b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRPN","BK4122","BK4220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509461067","title":"Groupon, Inc.盘中异动 股价大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509461067?lang=zh_cn&edition=full","pubTime":"2025-02-05 00:52","pubTimestamp":1738687977,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时52分，Groupon, Inc.股票出现异动，股价大幅上涨5.27%。截至发稿，该股报10.98美元/股，成交量16.5982万股，换手率0.42%，振幅5.70%。Groupon, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.55%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050052579617ee74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050052579617ee74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRPN","BK4220","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503584325","title":"Groupon, Inc.盘中异动 早盘股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503584325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503584325?lang=zh_cn&edition=full","pubTime":"2025-01-13 23:45","pubTimestamp":1736783116,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时45分，Groupon, Inc.股票出现异动，股价快速下挫5.18%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.39%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113234517a2205154&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113234517a2205154&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRPN","BK4122","BK4220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2494586120","title":"Groupon, Inc.盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494586120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494586120?lang=zh_cn&edition=full","pubTime":"2024-12-26 22:52","pubTimestamp":1735224774,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时52分，Groupon, Inc.股票出现波动，股价大幅下跌5.12%。截至发稿，该股报11.48美元/股，成交量7.0442万股，换手率0.18%，振幅2.98%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.73%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226225254ab9391a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226225254ab9391a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4122","GRPN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493692033","title":"Groupon, Inc.盘中异动 早盘大幅拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493692033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493692033?lang=zh_cn&edition=full","pubTime":"2024-12-24 23:33","pubTimestamp":1735054428,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时33分，Groupon, Inc.股票出现异动，股价急速上涨5.02%。Groupon, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.76%。其相关个股中，Leafly Holdings Inc C/Wts 04/02/2027 、Global Interactive Technologies, Inc.、Starbox Group Holdings Ltd.涨幅较大，团车网、嘉银科技、Digital Ally, Inc.较为活跃，换手率分别为3.66%、3.11%、3.09%，振幅较大的相关个股有Taboola Com Ltd C/Wts 、Leafly Holdings, Inc.、Zedge, Inc.，振幅分别为16.31%、14.99%、14.29%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224233348ab90c87c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224233348ab90c87c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRPN","BK4220","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493947917","title":"Groupon, Inc.盘中异动 下午盘急速上涨5.00%报10.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493947917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493947917?lang=zh_cn&edition=full","pubTime":"2024-12-24 02:41","pubTimestamp":1734979310,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日02时41分，Groupon, Inc.股票出现异动，股价急速拉升5.00%。截至发稿，该股报10.92美元/股，成交量36.8767万股，换手率0.93%，振幅7.12%。Groupon, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.86%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224024150a205732e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224024150a205732e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","GRPN","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493296804","title":"Groupon, Inc.盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493296804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493296804?lang=zh_cn&edition=full","pubTime":"2024-12-21 00:43","pubTimestamp":1734713015,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时43分，Groupon, Inc.股票出现波动，股价大幅拉升5.03%。Groupon, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.57%。其相关个股中，Leafly Holdings Inc C/Wts 04/02/2027 、Buzzfeed Inc C/Wts 03/12/2026 、进馨科技涨幅较大，Asset Entities Inc.、Global Interactive Technologies, Inc.、特朗普媒体科技集团较为活跃，换手率分别为10.15%、3.31%、3.09%，振幅较大的相关个股有Global Interactive Technologies, Inc.、Taboola Com Ltd C/Wts 、Buzzfeed Inc C/Wts 03/12/2026 ，振幅分别为27.72%、26.47%、25.10%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221004335ab879d3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221004335ab879d3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRPN","BK4122","BK4220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492151393","title":"Groupon, Inc.盘中异动 股价大跌5.01%报10.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492151393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492151393?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:33","pubTimestamp":1734554017,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时33分，Groupon, Inc.股票出现波动，股价大幅下跌5.01%。截至发稿，该股报10.91美元/股，成交量70.7729万股，换手率1.78%，振幅7.14%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为2.35%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043339984cb868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043339984cb868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRPN","BK4220","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2491033066","title":"Groupon, Inc.盘中异动 大幅跳水5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491033066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491033066?lang=zh_cn&edition=full","pubTime":"2024-12-13 01:54","pubTimestamp":1734026063,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日01时54分，Groupon, Inc.股票出现异动，股价大幅下挫5.20%。截至发稿，该股报11.86美元/股，成交量59.7302万股，换手率1.50%，振幅6.63%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.09%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213015423984b9e28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213015423984b9e28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4122","GRPN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490386894","title":"Groupon, Inc.盘中异动 早盘大幅拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490386894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490386894?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:31","pubTimestamp":1733927512,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时31分，Groupon, Inc.股票出现波动，股价大幅拉升5.05%。Groupon, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.32%。其相关个股中，Asset Entities Inc.、Onfolio Holdings Inc.、Sound Group Inc涨幅较大，Asset Entities Inc.、团车网、特朗普媒体科技集团较为活跃，换手率分别为271.93%、20.53%、0.28%，振幅较大的相关个股有团车网、Asset Entities Inc.、Outbrain Inc.，振幅分别为6.09%、5.48%、4.81%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223152ab6fca0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223152ab6fca0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","GRPN","BK4220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490011447","title":"Groupon, Inc.盘中异动 早盘大幅跳水5.04%报11.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490011447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490011447?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:56","pubTimestamp":1733842600,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时56分，Groupon, Inc.股票出现波动，股价急速下挫5.04%。截至发稿，该股报11.69美元/股，成交量26.2105万股，换手率0.66%，振幅6.34%。Groupon, Inc.股票所在的互联网信息服务行业中，整体涨幅为2.45%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210225640a1e3a424&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210225640a1e3a424&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRPN","BK4220","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490775912","title":"Groupon, Inc.盘中异动 早盘股价大跌6.18%报12.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490775912?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:32","pubTimestamp":1733754762,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时32分，Groupon, Inc.股票出现波动，股价快速下挫6.18%。截至发稿，该股报12.15美元/股，成交量7.547万股，换手率0.19%，振幅5.93%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.16%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223242984ac491&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223242984ac491&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4220","GRPN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.groupon.com","stockEarnings":[{"period":"1week","weight":-0.0006},{"period":"1month","weight":0.2252},{"period":"3month","weight":0.2906},{"period":"6month","weight":0.116},{"period":"1year","weight":-0.3425},{"period":"ytd","weight":-0.0114}],"compareEarnings":[{"period":"1week","weight":-0.006},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0691},{"period":"6month","weight":0.1244},{"period":"1year","weight":0.2335},{"period":"ytd","weight":0.076}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Groupon, Inc.公司于2008年1月15日以ThePoint.com股份有限公司之名在特拉华州注册成立。公司于2008年10月开始高朋团购（Groupon）业务并正式更名为高朋团购股份有限公司（Groupon, Inc.）。Groupon是一个全球规模的双边市场，将消费者与商家连接起来。消费者通过移动应用程序和网站访问公司市场。该公司经营两个部门，北美和国际，以及三个类别，本地，货物和旅行。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.009028},{"month":2,"riseRate":0.4,"avgChangeRate":0.003277},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.022317},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.030781},{"month":5,"riseRate":0.533333,"avgChangeRate":0.085025},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.022015},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.015326},{"month":8,"riseRate":0.5,"avgChangeRate":0.063176},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.053253},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.066491},{"month":11,"riseRate":0.428571,"avgChangeRate":0.018791},{"month":12,"riseRate":0.8,"avgChangeRate":0.086692}],"exchange":"NASDAQ","name":"GroupOn","nameEN":"Groupon"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GroupOn(GRPN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GroupOn(GRPN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GroupOn,GRPN,GroupOn股票,GroupOn股票老虎,GroupOn股票老虎国际,GroupOn行情,GroupOn股票行情,GroupOn股价,GroupOn股市,GroupOn股票价格,GroupOn股票交易,GroupOn股票购买,GroupOn股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GroupOn(GRPN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GroupOn(GRPN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}