Global X FTSE Greece 20 ETF(GREK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GREK Global X FTSE Greece 20 ETF

休市中 10-02 16:00:00 EDT

82.47

-1.42

-1.69%

盘后82.47

+0.000.00%

19:30 EDT

最高83.30	最低82.06	成交量4.16万
今开83.00	昨收83.89	日振幅1.48%
总市值3.32亿	流通市值3.32亿	总股本402.57万
成交额343.59万	换手率1.03%	流通股本402.57万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GREK","market":"US","secType":"STK","nameCN":"Global X FTSE Greece 20 ETF","latestPrice":82.47,"timestamp":1790971200000,"preClose":83.89,"halted":0,"volume":41586,"hourTrading":{"tag":"盘后","latestPrice":82.47,"preClose":82.47,"latestTime":"19:30 EDT","volume":22,"amount":1813.9065,"timestamp":1790983804648,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.016926928120157368,"floatShares":4025732,"shares":4025732,"eps":0,"marketStatus":"休市中","change":-1.42,"latestTime":"10-02 16:00:00 EDT","open":83,"high":83.3,"low":82.06,"amount":3435927.2250599996,"amplitude":0.014781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":83.89,"sharesOutstanding":4765644,"nav":82.55,"aum":332300535.04,"dividendRate":0.0237,"bidAskSpread":0.007402,"preHourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":83.89,"latestTime":"07:00 EDT","volume":5,"amount":420.0692,"timestamp":1790938813899,"change":-0.39,"changeRate":-0.004649,"amplitude":0.030626},"postHourTrading":{"tag":"盘后","latestPrice":82.47,"preClose":82.47,"latestTime":"19:30 EDT","volume":22,"amount":1813.9065,"timestamp":1790983804648,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7578728672125142,"impliedVol":0.2988,"impliedVolPercentile":0.8924},"requestUrl":"/m/hq/s/GREK","defaultTab":"news","newsList":[{"id":"2669108692","title":"希腊能源部：雪佛龙证实，该公司将于2026年底前在希腊近海开始地震勘测。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669108692","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669108692?lang=zh_cn&edition=full","pubTime":"2026-09-23 14:30","pubTimestamp":1790145011,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SG9999002521.SGD","WEEI","LU0868494708.USD","IXC","LU1929549753.HKD","LU0300736492.USD","LU0654597011.USD","DIG","LU0266512127.USD","CVX","GXPE","LU2168564495.EUR","LU0640476718.USD","LU2129689605.HKD","LU2168564149.EUR","LU0256863811.USD","TRUN","BK4592","IE00B19Z3B42.SGD","LU1116320737.USD","FENY","LU1430597077.USD","LU0345780950.USD","FTXN","LU0162691827.USD","LU0265550946.USD","LU1162221912.USD","LU2129689431.USD","BK4550","GREK","LU0368265418.SGD","VDE","LU1585245621.USD","IGE","ERX","LU0234572021.USD","IYE","BK4201","XLE","LU1280957306.USD","TEXU","LU0942090050.USD","DRLL","LU0612318385.USD","IE000M9KFDE8.USD","LU1430594728.SGD","LU0612318971.USD","IE0002270589.USD","IE00B19Z3581.USD","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668382969","title":"欧洲央行管委雷恩：目前没有必要动用传导保护工具(TPI)等欧洲央行政策工具。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668382969","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668382969?lang=zh_cn&edition=full","pubTime":"2026-09-17 18:57","pubTimestamp":1789642665,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GSEU","FEGE","IMOM","PID","INTL","NBIE","QUIZ","JHID","PGRI","WIMA","DFAX","IVSI","IDEV","ISVL","OAIM","PTIN","NXUS","QEFA","EUO","FDTS","PXF","XEML","JIRE","VEU","QINT","YMAR","FICS","RWIN","EUHY","SPEU","DSTX","FRGN","HFXI","TCTL","URTH","GREK","FEP","ICOW","MFSI","EASG","EURL","DDWM","NUDM","IDVO","EUFX","FPXI","TILC","TPIF","FENI","WWJD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667572356","title":"梅特伦集团与马来西亚国家石油签署希腊能源供应协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2667572356","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667572356?lang=zh_cn&edition=full","pubTime":"2026-09-14 18:25","pubTimestamp":1789381500,"startTime":"0","endTime":"0","summary":"梅特伦集团表示，此次合作开辟了另一条稳定的天然气长期供应渠道这家在伦敦上市的工业及能源企业于周一公布，双方签订一份向希腊进口、供应液化天然气的长期协议。根据协议，马来西亚国家石油的英国子公司佩特科贸易公司，每年将向希腊交付六船液化天然气。从 2027 年起，协议为期五年，年供应量约 6 亿立方米。梅特伦集团称，本次合作开辟了一条全新、稳定的天然气长期供给渠道。在地区能源局势持续充满不确定性的大背景下，该协议还将提升能源供应安全，既满足企业自身用能需求，也可兼顾欧洲整体的天然气需求。新浪合作大平台期货开户 安全快捷有保障","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-14/doc-iniruxuw4026506.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBC","XOP","OILK","PXJ","BK4570","BK4588","OILT","USE","DIG","BK4585","VDE","XLE","XES","USL","IXC","WTIU","DRLL","PXE","GREK","OIH","IEO","BNO","ERX","USOI","DBE","GUSH","159019","OILU","DRIP","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666928595","title":"拉加德重申欧洲央行政策声明内容。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666928595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666928595?lang=zh_cn&edition=full","pubTime":"2026-09-10 20:49","pubTimestamp":1789044583,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OAIM","TPIF","INTL","GMOI","ICOW","HAWX","BINV","IJUN","ISEP","JPIB","GLBL","PQIN","ARLI","INOV","JHID","YMAR","IQDF","RODE","CGIC","FICS","IVSI","GREK","IDEQ","EFO","WIMA","APIE","DWMF","RWIN","XEML","HEDJ","IEUS","BRIE","NXUS","PID","DXIV","SEIE","BNDX","HEFA","BAIV","FRGN","ISCF","URTH","FEGE","IVAL","ICPY","JIRE","PTIN","QUIZ","JULI","JANI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662675178","title":"消息人士：欧洲央行政策制定者准备 9 月加息，以遏制伊朗冲突带来的连锁负面影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662675178","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662675178?lang=zh_cn&edition=full","pubTime":"2026-08-26 03:19","pubTimestamp":1787685570,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OAIM","TPIF","TGLB","GMOI","DEEF","IVLU","FPXI","HAWX","MIVL","ISEP","JPIB","GLBL","PQIN","ARLI","JHID","YMAR","TXUG","RODE","FICS","DSTX","GREK","IDEQ","EFO","IDMO","RWIN","IEUS","BRIE","FLIA","EFA","PID","SEIE","MFDX","TILC","TOK","BNDX","HEFA","BAIV","FRGN","ISCF","URTH","IVAL","JIRE","ICPY","PTIN","WWJD","DFAX","QUIZ","JULI","GXUS","IDVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656308065","title":"美银看多英国利率期货、做空欧元区利率期货","url":"https://stock-news.laohu8.com/highlight/detail?id=2656308065","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656308065?lang=zh_cn&edition=full","pubTime":"2026-08-04 00:17","pubTimestamp":1785773859,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RSBY","DBMF","IAPR","SDMF","GREK","EWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649505069","title":"大和资本：油价下跌削弱了欧洲央行政策讨论的紧迫性","url":"https://stock-news.laohu8.com/highlight/detail?id=2649505069","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649505069?lang=zh_cn&edition=full","pubTime":"2026-07-08 13:31","pubTimestamp":1783488674,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TDI","OAIM","GUSH","RODE","GREK","SPXT","OILU","APIE","URTH","VDE","UGA","SDOG","DRLL","MFDX","TPIF","OILK","JPIB","UAE","DIG","VOOV","TPOR","CGIC","BNDX","INOV","YMAR","PTIN","IDVO","GMOI","BNO","FPXI","JHID","DEEF","WWJD","BWET","IEUS","INTL","DRIP","HFXI","DUG","WTIU","EFO","TOGA","SEIE","ERX","DBE","FICS","FLIA","FTXN","NUDM","PEJ"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.globalxfunds.com/funds/grek/","stockEarnings":[{"period":"1week","weight":-0.0275},{"period":"1month","weight":-0.0222},{"period":"3month","weight":0.0846},{"period":"6month","weight":0.2633},{"period":"1year","weight":0.2639},{"period":"ytd","weight":0.2513}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.033234},{"month":2,"riseRate":0.533333,"avgChangeRate":0.001809},{"month":3,"riseRate":0.4,"avgChangeRate":-0.034045},{"month":4,"riseRate":0.8,"avgChangeRate":0.051938},{"month":5,"riseRate":0.666667,"avgChangeRate":0.003662},{"month":6,"riseRate":0.533333,"avgChangeRate":-0.002087},{"month":7,"riseRate":0.666667,"avgChangeRate":0.012336},{"month":8,"riseRate":0.533333,"avgChangeRate":0.004678},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.007132},{"month":10,"riseRate":0.533333,"avgChangeRate":0.008575},{"month":11,"riseRate":0.571429,"avgChangeRate":0.025537},{"month":12,"riseRate":0.5,"avgChangeRate":0.003306}],"exchange":"ARCA","name":"Global X FTSE Greece 20 ETF","nameEN":"Global X MSCI Greece ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Global X FTSE Greece 20 ETF(GREK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Global X FTSE Greece 20 ETF(GREK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Global X FTSE Greece 20 ETF,GREK,Global X FTSE Greece 20 ETF股票,Global X FTSE Greece 20 ETF股票老虎,Global X FTSE Greece 20 ETF股票老虎国际,Global X FTSE Greece 20 ETF行情,Global X FTSE Greece 20 ETF股票行情,Global X FTSE Greece 20 ETF股价,Global X FTSE Greece 20 ETF股市,Global X FTSE Greece 20 ETF股票价格,Global X FTSE Greece 20 ETF股票交易,Global X FTSE Greece 20 ETF股票购买,Global X FTSE Greece 20 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Global X FTSE Greece 20 ETF(GREK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Global X FTSE Greece 20 ETF(GREK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}