应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
GREK Global X FTSE Greece 20 ETF
盘后交易 02-05 19:30:36 EST
74.65
-1.44
-1.89%
盘后
74.10
-0.55
-0.74%
19:27 EST
最高
75.55
最低
74.25
成交量
14.86万
今开
75.08
昨收
76.09
日振幅
1.71%
总市值
3.51亿
流通市值
3.51亿
总股本
470.56万
成交额
1,115万
换手率
3.16%
流通股本
470.56万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Global X FTSE Greece 20 ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"GREK","market":"US","secType":"STK","nameCN":"Global X FTSE Greece 20 ETF","latestPrice":74.65,"timestamp":1770325200000,"preClose":76.09,"halted":0,"volume":148558,"hourTrading":{"tag":"盘后","latestPrice":74.1,"preClose":74.65,"latestTime":"19:27 EST","volume":90,"amount":6690.1716,"timestamp":1770337625190,"change":-0.55,"changeRate":-0.007368,"amplitude":0.007368},"delay":0,"changeRate":-0.01892495728742276,"floatShares":4705644,"shares":4705644,"eps":0,"marketStatus":"盘后交易","change":-1.44,"latestTime":"02-05 19:30:36 EST","open":75.08,"high":75.55,"low":74.2501,"amount":11153738.353950001,"amplitude":0.017084,"askPrice":85.85,"askSize":100,"bidPrice":73.31,"bidSize":10,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770339600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":76.09,"sharesOutstanding":4705644,"nav":76.17,"aum":358443244.16,"dividendRate":0.030584,"bidAskSpread":0.006627,"preHourTrading":{"tag":"盘前","latestPrice":75.9205,"preClose":76.09,"latestTime":"09:24 EST","volume":93,"amount":7091.03517,"timestamp":1770301461970,"change":-0.1695,"changeRate":-0.002228,"amplitude":0.008536},"postHourTrading":{"tag":"盘后","latestPrice":74.1,"preClose":74.65,"latestTime":"19:27 EST","volume":90,"amount":6690.1716,"timestamp":1770337625190,"change":-0.55,"changeRate":-0.007368,"amplitude":0.007368},"volumeRatio":1.475274,"impliedVol":0.1899,"impliedVolPercentile":0.7131},"requestUrl":"/m/hq/s/GREK","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.globalxfunds.com/funds/grek/","stockEarnings":[{"period":"1week","weight":-0.0144},{"period":"1month","weight":0.1254},{"period":"3month","weight":0.218},{"period":"6month","weight":0.1694},{"period":"1year","weight":0.8732},{"period":"ytd","weight":0.1545}],"compareEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0237},{"period":"6month","weight":0.0769},{"period":"1year","weight":0.1403},{"period":"ytd","weight":0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.033234},{"month":2,"riseRate":0.6,"avgChangeRate":0.006699},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.029595},{"month":4,"riseRate":0.785714,"avgChangeRate":0.048848},{"month":5,"riseRate":0.642857,"avgChangeRate":-0.000579},{"month":6,"riseRate":0.5,"avgChangeRate":-0.003332},{"month":7,"riseRate":0.642857,"avgChangeRate":0.008761},{"month":8,"riseRate":0.5,"avgChangeRate":0.000577},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.008069},{"month":10,"riseRate":0.571429,"avgChangeRate":0.011879},{"month":11,"riseRate":0.571429,"avgChangeRate":0.025537},{"month":12,"riseRate":0.5,"avgChangeRate":0.003306}],"exchange":"ARCA","name":"Global X FTSE Greece 20 ETF","nameEN":"Global X MSCI Greece ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Global X FTSE Greece 20 ETF(GREK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Global X FTSE Greece 20 ETF(GREK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Global X FTSE Greece 20 ETF,GREK,Global X FTSE Greece 20 ETF股票,Global X FTSE Greece 20 ETF股票老虎,Global X FTSE Greece 20 ETF股票老虎国际,Global X FTSE Greece 20 ETF行情,Global X FTSE Greece 20 ETF股票行情,Global X FTSE Greece 20 ETF股价,Global X FTSE Greece 20 ETF股市,Global X FTSE Greece 20 ETF股票价格,Global X FTSE Greece 20 ETF股票交易,Global X FTSE Greece 20 ETF股票购买,Global X FTSE Greece 20 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Global X FTSE Greece 20 ETF(GREK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Global X FTSE Greece 20 ETF(GREK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}