Global X FTSE Greece 20 ETF(GREK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GREK Global X FTSE Greece 20 ETF

盘后交易 09-01 19:16:06 EDT

84.00

-1.19

-1.40%

盘后84.10

+0.10+0.12%

17:59 EDT

最高85.35	最低83.66	成交量3.40万
今开84.39	昨收85.19	日振幅1.98%
总市值3.38亿	流通市值3.38亿	总股本402.57万
成交额286.74万	换手率0.84%	流通股本402.57万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GREK","market":"US","secType":"STK","nameCN":"Global X FTSE Greece 20 ETF","latestPrice":84,"timestamp":1788292800000,"preClose":85.19,"halted":0,"volume":33998,"hourTrading":{"tag":"盘后","latestPrice":84.1,"preClose":84,"latestTime":"17:59 EDT","volume":14,"amount":1175.13004,"timestamp":1788299958609,"change":0.1,"changeRate":0.00119,"amplitude":0.005238},"delay":0,"changeRate":-0.01396877567789644,"floatShares":4025732,"shares":4025732,"eps":0,"marketStatus":"盘后交易","change":-1.19,"latestTime":"09-01 19:16:06 EDT","open":84.39,"high":85.35,"low":83.66,"amount":2867430.4177,"amplitude":0.019838,"askPrice":86.18,"askSize":18,"bidPrice":76.5,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":85.19,"sharesOutstanding":4765644,"nav":85.33,"aum":343512489.42,"dividendRate":0.023225,"bidAskSpread":0.006532,"preHourTrading":{"tag":"盘前","latestPrice":85.19,"preClose":85.19,"latestTime":"08:16 EDT","volume":29,"amount":2468.38749,"timestamp":1788264989575,"change":0,"changeRate":0,"amplitude":0.004983},"postHourTrading":{"tag":"盘后","latestPrice":84.1,"preClose":84,"latestTime":"17:59 EDT","volume":14,"amount":1175.13004,"timestamp":1788299958609,"change":0.1,"changeRate":0.00119,"amplitude":0.005238},"volumeRatio":1.148868,"impliedVol":0.2995,"impliedVolPercentile":0.9008},"requestUrl":"/m/hq/s/GREK","defaultTab":"news","newsList":[{"id":"2662675178","title":"消息人士：欧洲央行政策制定者准备 9 月加息，以遏制伊朗冲突带来的连锁负面影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662675178","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662675178?lang=zh_cn&edition=full","pubTime":"2026-08-26 03:19","pubTimestamp":1787685570,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JULI","GMOI","IDMO","BAIV","EFA","HAWX","HEFA","IDEQ","IVLU","JPIB","FRGN","OAIM","TPIF","YMAR","IVAL","DEEF","DSTX","TXUG","BRIE","RODE","MFDX","IDVO","JHID","MIVL","ICPY","JIRE","ISEP","QUIZ","URTH","FPXI","GLBL","DFAX","PID","ARLI","FICS","SEIE","GREK","RWIN","EFO","PTIN","TGLB","ISCF","GXUS","BNDX","TILC","WWJD","PQIN","TOK","IEUS","FLIA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656308065","title":"美银看多英国利率期货、做空欧元区利率期货","url":"https://stock-news.laohu8.com/highlight/detail?id=2656308065","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656308065?lang=zh_cn&edition=full","pubTime":"2026-08-04 00:17","pubTimestamp":1785773859,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IAPR","EWO","RSBY","SDMF","DBMF","GREK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649505069","title":"大和资本：油价下跌削弱了欧洲央行政策讨论的紧迫性","url":"https://stock-news.laohu8.com/highlight/detail?id=2649505069","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649505069?lang=zh_cn&edition=full","pubTime":"2026-07-08 13:31","pubTimestamp":1783488674,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["HFXI","VDE","FPXI","DRIP","GREK","BWET","FICS","MFDX","JHID","VOOV","OAIM","DEEF","OILU","TPIF","FTXN","WTIU","DUG","OILK","SDOG","CGIC","YMAR","FLIA","UAE","EFO","BNO","PTIN","SPXT","DBE","TPOR","INOV","PEJ","NUDM","IEUS","UGA","GUSH","JPIB","TOGA","GMOI","INTL","TDI","APIE","IDVO","DRLL","ERX","SEIE","RODE","DIG","URTH","BNDX","WWJD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.globalxfunds.com/funds/grek/","stockEarnings":[{"period":"1week","weight":0.0057},{"period":"1month","weight":0.0621},{"period":"3month","weight":0.1432},{"period":"6month","weight":0.2764},{"period":"1year","weight":0.3503},{"period":"ytd","weight":0.2925}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0268},{"period":"3month","weight":0.0098},{"period":"6month","weight":0.1196},{"period":"1year","weight":0.1891},{"period":"ytd","weight":0.1248}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.033234},{"month":2,"riseRate":0.533333,"avgChangeRate":0.001809},{"month":3,"riseRate":0.4,"avgChangeRate":-0.034045},{"month":4,"riseRate":0.8,"avgChangeRate":0.051938},{"month":5,"riseRate":0.666667,"avgChangeRate":0.003662},{"month":6,"riseRate":0.533333,"avgChangeRate":-0.002087},{"month":7,"riseRate":0.666667,"avgChangeRate":0.012336},{"month":8,"riseRate":0.533333,"avgChangeRate":0.004678},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.008069},{"month":10,"riseRate":0.571429,"avgChangeRate":0.011879},{"month":11,"riseRate":0.571429,"avgChangeRate":0.025537},{"month":12,"riseRate":0.5,"avgChangeRate":0.003306}],"exchange":"ARCA","name":"Global X FTSE Greece 20 ETF","nameEN":"Global X MSCI Greece ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Global X FTSE Greece 20 ETF(GREK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Global X FTSE Greece 20 ETF(GREK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Global X FTSE Greece 20 ETF,GREK,Global X FTSE Greece 20 ETF股票,Global X FTSE Greece 20 ETF股票老虎,Global X FTSE Greece 20 ETF股票老虎国际,Global X FTSE Greece 20 ETF行情,Global X FTSE Greece 20 ETF股票行情,Global X FTSE Greece 20 ETF股价,Global X FTSE Greece 20 ETF股市,Global X FTSE Greece 20 ETF股票价格,Global X FTSE Greece 20 ETF股票交易,Global X FTSE Greece 20 ETF股票购买,Global X FTSE Greece 20 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Global X FTSE Greece 20 ETF(GREK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Global X FTSE Greece 20 ETF(GREK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}