Global X FTSE Greece 20 ETF(GREK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GREK Global X FTSE Greece 20 ETF

休市中 10-23 16:00:00 EDT

77.34

-1.21

-1.54%

盘后77.34

+0.000.00%

19:30 EDT

最高77.92	最低76.79	成交量9.51万
今开77.45	昨收78.55	日振幅1.44%
总市值3.21亿	流通市值3.21亿	总股本414.55万
成交额736.15万	换手率2.29%	流通股本414.55万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GREK","market":"US","secType":"STK","nameCN":"Global X FTSE Greece 20 ETF","latestPrice":77.34,"timestamp":1792785600000,"preClose":78.55,"halted":0,"volume":95071,"hourTrading":{"tag":"盘后","latestPrice":77.34,"preClose":77.34,"latestTime":"19:30 EDT","volume":17,"amount":1314.78,"timestamp":1792798204152,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.015404201145766948,"floatShares":4145539,"shares":4145539,"eps":0,"marketStatus":"休市中","change":-1.21,"latestTime":"10-23 16:00:00 EDT","open":77.45,"high":77.92,"low":76.7875,"amount":7361529.11561,"amplitude":0.014418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":78.55,"sharesOutstanding":4765644,"nav":79.5,"aum":339170106.44,"dividendRate":0.02529,"bidAskSpread":0.005275,"preHourTrading":{"tag":"盘前","latestPrice":78.45,"preClose":78.55,"latestTime":"05:49 EDT","volume":5,"amount":392.45,"timestamp":1792748961025,"change":-0.1,"changeRate":-0.001273,"amplitude":0.001273},"postHourTrading":{"tag":"盘后","latestPrice":77.34,"preClose":77.34,"latestTime":"19:30 EDT","volume":17,"amount":1314.78,"timestamp":1792798204152,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.121421264713639,"impliedVol":0.3616,"impliedVolPercentile":0.9681},"requestUrl":"/m/hq/s/GREK","defaultTab":"news","newsList":[{"id":"2677972641","title":"标普：在中东冲突引发的当前能源冲击下，希腊经济活动仍保持韧性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2677972641","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677972641?lang=zh_cn&edition=full","pubTime":"2026-10-24 04:05","pubTimestamp":1792785902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GREK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675300536","title":"知情人士：欧洲央行政策委员对拉加德拒不明示自身未来任职安排渐感不满","url":"https://stock-news.laohu8.com/highlight/detail?id=2675300536","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675300536?lang=zh_cn&edition=full","pubTime":"2026-10-15 23:25","pubTimestamp":1792077941,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IAPR","FEGE","QUIZ","TXUG","EFA","CGIC","TDI","GREK","DEEF","OAIM","BNDX","HAWX","XEML","RODE","NUDM","IJUN","IVLU","IDVO","HEFA","TIIV","FICS","YMAR","JHID","MFDX","ISEP","PTIN","NXUS","IQDF","IDEQ","ISDX","WIMA","ISCF","JULI","GLBL","GMOI","TOK","HEDJ","IDMO","ARLI","SEIE","ICPY","EUFX","JIRE","JPIB","TPIF","INOV","BINV","WWJD","IVAL","FRGN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675538409","title":"希腊经济与工业研究基金会维持2026年国内生产总值增长预期在1.8%，但下调了2027年的增长预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675538409","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675538409?lang=zh_cn&edition=full","pubTime":"2026-10-15 22:08","pubTimestamp":1792073303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GREK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673284703","title":"希腊财政委员会公布的2027年预算草案预测，希腊经济2027年将增长2.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673284703","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673284703?lang=zh_cn&edition=full","pubTime":"2026-10-05 16:07","pubTimestamp":1791187630,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GREK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669108692","title":"希腊能源部：雪佛龙证实，该公司将于2026年底前在希腊近海开始地震勘测。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669108692","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669108692?lang=zh_cn&edition=full","pubTime":"2026-09-23 14:30","pubTimestamp":1790145011,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FTXN","LU2129689431.USD","LU0868494708.USD","LU0612318385.USD","LU0368265418.SGD","GREK","ERX","LU0654597011.USD","IE00B19Z3B42.SGD","LU0345780950.USD","LU1162221912.USD","SG9999002521.SGD","CVX","IE000M9KFDE8.USD","LU0942090050.USD","TRUN","LU0162691827.USD","TEXU","LU0234572021.USD","LU1585245621.USD","LU0640476718.USD","LU1929549753.HKD","IE00B19Z3581.USD","LU0300736492.USD","IXC","LU1430597077.USD","WEEI","LU0612318971.USD","LU0266512127.USD","DIG","LU1280957306.USD","FENY","LU0256863811.USD","XLE","IE0002270589.USD","IGE","BK4566","GXPE","LU2168564149.EUR","LU2168564495.EUR","LU1116320737.USD","LU0265550946.USD","LU1430594728.SGD","VDE","LU2129689605.HKD","BK4201","BK4550","BK4592","IYE","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668382969","title":"欧洲央行管委雷恩：目前没有必要动用传导保护工具(TPI)等欧洲央行政策工具。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668382969","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668382969?lang=zh_cn&edition=full","pubTime":"2026-09-17 18:57","pubTimestamp":1789642665,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IDVO","NBIE","PXF","DDWM","ICOW","DFAX","JIRE","XEML","FEGE","WWJD","GSEU","EUFX","QINT","FRGN","TPIF","WIMA","FICS","FENI","QEFA","PID","FEP","EUHY","FPXI","GREK","INTL","MFSI","NUDM","SPEU","YMAR","JHID","NXUS","PGRI","DSTX","QUIZ","OAIM","EUO","RWIN","PTIN","URTH","EASG","ISVL","TILC","IDEV","IMOM","EURL","FDTS","IVSI","TCTL","VEU","HFXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667572356","title":"梅特伦集团与马来西亚国家石油签署希腊能源供应协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2667572356","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667572356?lang=zh_cn&edition=full","pubTime":"2026-09-14 18:25","pubTimestamp":1789381500,"startTime":"0","endTime":"0","summary":"梅特伦集团表示，此次合作开辟了另一条稳定的天然气长期供应渠道这家在伦敦上市的工业及能源企业于周一公布，双方签订一份向希腊进口、供应液化天然气的长期协议。根据协议，马来西亚国家石油的英国子公司佩特科贸易公司，每年将向希腊交付六船液化天然气。从 2027 年起，协议为期五年，年供应量约 6 亿立方米。梅特伦集团称，本次合作开辟了一条全新、稳定的天然气长期供给渠道。在地区能源局势持续充满不确定性的大背景下，该协议还将提升能源供应安全，既满足企业自身用能需求，也可兼顾欧洲整体的天然气需求。新浪合作大平台期货开户 安全快捷有保障","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-14/doc-iniruxuw4026506.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XOP","DRLL","FTXN","BK4588","PXE","USE","XLE","USL","ERX","GREK","DBC","USOI","OILU","BK4570","IEO","DBE","XES","DRIP","GUSH","OILT","IXC","WTIU","DIG","OIH","159019","VDE","PXJ","BNO","OILK","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666928595","title":"拉加德重申欧洲央行政策声明内容。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666928595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666928595?lang=zh_cn&edition=full","pubTime":"2026-09-10 20:49","pubTimestamp":1789044583,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XEML","BINV","YMAR","IDEQ","IEUS","SEIE","INTL","FEGE","BNDX","JHID","RODE","OAIM","ICOW","PTIN","RWIN","IQDF","JIRE","WIMA","GREK","ARLI","QUIZ","TPIF","ISCF","IVSI","GLBL","IVAL","BAIV","JANI","URTH","BRIE","INOV","FICS","HEDJ","EFO","FRGN","DXIV","CGIC","ISEP","DWMF","IJUN","PQIN","GMOI","APIE","PID","ICPY","JPIB","HEFA","NXUS","HAWX","JULI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662675178","title":"消息人士：欧洲央行政策制定者准备 9 月加息，以遏制伊朗冲突带来的连锁负面影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662675178","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662675178?lang=zh_cn&edition=full","pubTime":"2026-08-26 03:19","pubTimestamp":1787685570,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EFO","FPXI","PID","MIVL","GLBL","GXUS","QUIZ","DFAX","JULI","ICPY","DSTX","GREK","ISEP","RWIN","URTH","GMOI","TGLB","BNDX","JHID","TOK","IEUS","JIRE","IDEQ","PTIN","MFDX","RODE","SEIE","PQIN","ISCF","IVAL","TXUG","TPIF","OAIM","ARLI","FRGN","EFA","TILC","IVLU","WWJD","DEEF","HAWX","IDVO","BAIV","FLIA","BRIE","FICS","HEFA","IDMO","YMAR","JPIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656308065","title":"美银看多英国利率期货、做空欧元区利率期货","url":"https://stock-news.laohu8.com/highlight/detail?id=2656308065","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656308065?lang=zh_cn&edition=full","pubTime":"2026-08-04 00:17","pubTimestamp":1785773859,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IAPR","SDMF","EWO","RSBY","DBMF","GREK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649505069","title":"大和资本：油价下跌削弱了欧洲央行政策讨论的紧迫性","url":"https://stock-news.laohu8.com/highlight/detail?id=2649505069","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649505069?lang=zh_cn&edition=full","pubTime":"2026-07-08 13:31","pubTimestamp":1783488674,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["URTH","APIE","IDVO","INTL","SDOG","DRIP","YMAR","WWJD","GMOI","WTIU","TPOR","INOV","OAIM","OILU","DIG","PTIN","DEEF","TDI","GREK","JHID","VDE","TPIF","DRLL","DUG","HFXI","SPXT","FLIA","NUDM","UGA","CGIC","IEUS","ERX","FICS","OILK","DBE","UAE","VOOV","SEIE","BWET","JPIB","TOGA","EFO","BNDX","BNO","FPXI","GUSH","MFDX","PEJ","RODE","FTXN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.globalxfunds.com/funds/grek/","stockEarnings":[{"period":"1week","weight":-0.0351},{"period":"1month","weight":-0.0681},{"period":"3month","weight":0.0018},{"period":"6month","weight":0.1017},{"period":"1year","weight":0.2073},{"period":"ytd","weight":0.1734}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.0102},{"period":"3month","weight":0.0285},{"period":"6month","weight":0.0645},{"period":"1year","weight":0.1313},{"period":"ytd","weight":0.1145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.033234},{"month":2,"riseRate":0.533333,"avgChangeRate":0.001809},{"month":3,"riseRate":0.4,"avgChangeRate":-0.034045},{"month":4,"riseRate":0.8,"avgChangeRate":0.051938},{"month":5,"riseRate":0.666667,"avgChangeRate":0.003662},{"month":6,"riseRate":0.533333,"avgChangeRate":-0.002087},{"month":7,"riseRate":0.666667,"avgChangeRate":0.012336},{"month":8,"riseRate":0.533333,"avgChangeRate":0.004678},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.007132},{"month":10,"riseRate":0.533333,"avgChangeRate":0.004584},{"month":11,"riseRate":0.571429,"avgChangeRate":0.025537},{"month":12,"riseRate":0.5,"avgChangeRate":0.003306}],"exchange":"ARCA","name":"Global X FTSE Greece 20 ETF","nameEN":"Global X MSCI Greece ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Global X FTSE Greece 20 ETF(GREK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Global X FTSE Greece 20 ETF(GREK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Global X FTSE Greece 20 ETF,GREK,Global X FTSE Greece 20 ETF股票,Global X FTSE Greece 20 ETF股票老虎,Global X FTSE Greece 20 ETF股票老虎国际,Global X FTSE Greece 20 ETF行情,Global X FTSE Greece 20 ETF股票行情,Global X FTSE Greece 20 ETF股价,Global X FTSE Greece 20 ETF股市,Global X FTSE Greece 20 ETF股票价格,Global X FTSE Greece 20 ETF股票交易,Global X FTSE Greece 20 ETF股票购买,Global X FTSE Greece 20 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Global X FTSE Greece 20 ETF(GREK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Global X FTSE Greece 20 ETF(GREK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}