Global X FTSE Greece 20 ETF(GREK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GREK Global X FTSE Greece 20 ETF

盘后交易 08-31 17:07:10 EDT

85.19

-0.07

-0.08%

盘后86.72

+1.53+1.79%

16:18 EDT

最高85.89	最低84.88	成交量4.33万
今开85.89	昨收85.26	日振幅1.18%
总市值3.43亿	流通市值3.43亿	总股本402.57万
成交额369.43万	换手率1.08%	流通股本402.57万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GREK","market":"US","secType":"STK","nameCN":"Global X FTSE Greece 20 ETF","latestPrice":85.19,"timestamp":1788206400000,"preClose":85.26,"halted":0,"volume":43298,"hourTrading":{"tag":"盘后","latestPrice":86.718,"preClose":85.19,"latestTime":"16:18 EDT","volume":41,"amount":3538.6300499999998,"timestamp":1788207530747,"change":1.528,"changeRate":0.017936,"amplitude":0.017936},"delay":0,"changeRate":-0.0008210180623974593,"floatShares":4025732,"shares":4025732,"eps":0,"marketStatus":"盘后交易","change":-0.07,"latestTime":"08-31 17:07:10 EDT","open":85.89,"high":85.89,"low":84.88,"amount":3694272,"amplitude":0.011846,"askPrice":94.54,"askSize":100,"bidPrice":75.45,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":85.26,"sharesOutstanding":4765644,"nav":85.33,"aum":343512489.42,"dividendRate":0.022919,"bidAskSpread":0.006532,"preHourTrading":{"tag":"盘前","latestPrice":84.7632,"preClose":85.26,"latestTime":"09:29 EDT","volume":4,"amount":343.3344,"timestamp":1788182998016,"change":-0.4968,"changeRate":-0.005827,"amplitude":0.027774},"postHourTrading":{"tag":"盘后","latestPrice":86.718,"preClose":85.19,"latestTime":"16:18 EDT","volume":41,"amount":3538.6300499999998,"timestamp":1788207530747,"change":1.528,"changeRate":0.017936,"amplitude":0.017936},"volumeRatio":0.913186,"impliedVol":0.2965,"impliedVolPercentile":0.8924},"requestUrl":"/m/hq/s/GREK","defaultTab":"news","newsList":[{"id":"2662675178","title":"消息人士：欧洲央行政策制定者准备 9 月加息，以遏制伊朗冲突带来的连锁负面影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662675178","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662675178?lang=zh_cn&edition=full","pubTime":"2026-08-26 03:19","pubTimestamp":1787685570,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FRGN","MIVL","HAWX","IDVO","ISEP","GLBL","PTIN","BAIV","IDEQ","JIRE","MFDX","DFAX","GMOI","TXUG","FLIA","TGLB","DSTX","EFA","ICPY","PID","TPIF","SEIE","URTH","OAIM","QUIZ","RODE","BRIE","IEUS","ISCF","FICS","PQIN","BNDX","DEEF","JHID","WWJD","RWIN","FPXI","IVLU","ARLI","JPIB","IVAL","HEFA","IDMO","TOK","EFO","GXUS","YMAR","TILC","GREK","JULI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656308065","title":"美银看多英国利率期货、做空欧元区利率期货","url":"https://stock-news.laohu8.com/highlight/detail?id=2656308065","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656308065?lang=zh_cn&edition=full","pubTime":"2026-08-04 00:17","pubTimestamp":1785773859,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IAPR","EWO","RSBY","SDMF","DBMF","GREK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649505069","title":"大和资本：油价下跌削弱了欧洲央行政策讨论的紧迫性","url":"https://stock-news.laohu8.com/highlight/detail?id=2649505069","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649505069?lang=zh_cn&edition=full","pubTime":"2026-07-08 13:31","pubTimestamp":1783488674,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["HFXI","DIG","EFO","TOGA","FTXN","BNDX","GMOI","ERX","IEUS","VDE","VOOV","WWJD","JHID","SPXT","SDOG","FLIA","INTL","APIE","DUG","PEJ","DRIP","GUSH","NUDM","RODE","SEIE","INOV","BNO","URTH","CGIC","DRLL","FICS","IDVO","YMAR","TDI","OILK","BWET","MFDX","OILU","FPXI","JPIB","PTIN","UGA","GREK","WTIU","TPOR","UAE","OAIM","DBE","DEEF","TPIF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.globalxfunds.com/funds/grek/","stockEarnings":[{"period":"1week","weight":0.0091},{"period":"1month","weight":0.0858},{"period":"3month","weight":0.1466},{"period":"6month","weight":0.2063},{"period":"1year","weight":0.3334},{"period":"ytd","weight":0.2936}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0547},{"period":"3month","weight":0.017},{"period":"6month","weight":0.1215},{"period":"1year","weight":0.1856},{"period":"ytd","weight":0.1282}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.033234},{"month":2,"riseRate":0.533333,"avgChangeRate":0.001809},{"month":3,"riseRate":0.4,"avgChangeRate":-0.034045},{"month":4,"riseRate":0.8,"avgChangeRate":0.051938},{"month":5,"riseRate":0.666667,"avgChangeRate":0.003662},{"month":6,"riseRate":0.533333,"avgChangeRate":-0.002087},{"month":7,"riseRate":0.666667,"avgChangeRate":0.012336},{"month":8,"riseRate":0.533333,"avgChangeRate":0.004736},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.008069},{"month":10,"riseRate":0.571429,"avgChangeRate":0.011879},{"month":11,"riseRate":0.571429,"avgChangeRate":0.025537},{"month":12,"riseRate":0.5,"avgChangeRate":0.003306}],"exchange":"ARCA","name":"Global X FTSE Greece 20 ETF","nameEN":"Global X MSCI Greece ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Global X FTSE Greece 20 ETF(GREK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Global X FTSE Greece 20 ETF(GREK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Global X FTSE Greece 20 ETF,GREK,Global X FTSE Greece 20 ETF股票,Global X FTSE Greece 20 ETF股票老虎,Global X FTSE Greece 20 ETF股票老虎国际,Global X FTSE Greece 20 ETF行情,Global X FTSE Greece 20 ETF股票行情,Global X FTSE Greece 20 ETF股价,Global X FTSE Greece 20 ETF股市,Global X FTSE Greece 20 ETF股票价格,Global X FTSE Greece 20 ETF股票交易,Global X FTSE Greece 20 ETF股票购买,Global X FTSE Greece 20 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Global X FTSE Greece 20 ETF(GREK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Global X FTSE Greece 20 ETF(GREK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}