绿色平原能源(GPRE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GPRE 绿色平原能源

盘前交易 02-03 07:26:16 EST

11.64

+0.18

+1.57%

最高11.94	最低11.16	成交量106.98万
今开11.19	昨收11.46	日振幅6.80%
总市值8.13亿	流通市值7.38亿	总股本6,984万
成交额1,250万	换手率1.69%	流通股本6,341万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GPRE","market":"US","secType":"STK","nameCN":"绿色平原能源","latestPrice":11.64,"timestamp":1770066000000,"preClose":11.46,"halted":0,"volume":1069788,"delay":0,"changeRate":0.015706806282722488,"floatShares":63409159,"shares":69835042,"eps":-2.84607,"marketStatus":"盘前交易","change":0.18,"latestTime":"02-03 07:26:16 EST","open":11.19,"high":11.935,"low":11.1561,"amount":12501686.98938,"amplitude":0.067967,"askPrice":12.81,"askSize":100,"bidPrice":11.05,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-2.84607,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770129000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1142398800000,"exchange":"NASDAQ","adjPreClose":11.64,"postHourTrading":{"tag":"盘后","latestPrice":11.64,"preClose":11.64,"latestTime":"16:57 EST","volume":28054,"amount":326548.34,"timestamp":1770069443222,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.4932409776839637,"impliedVol":0.8898,"impliedVolPercentile":0.52},"requestUrl":"/m/hq/s/GPRE","defaultTab":"news","newsList":[{"id":"2603865453","title":"绿色平原能源盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603865453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603865453?lang=zh_cn&edition=full","pubTime":"2026-01-14 00:37","pubTimestamp":1768322255,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日00时37分，绿色平原能源股票出现波动，股价快速上涨5.08%。截至发稿，该股报11.17美元/股，成交量37.4303万股，换手率0.54%，振幅4.52%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，绿色平原能源、Lsb Industries, Inc.、Westlake Chemical Partners Lp涨幅较大，Asp Isotopes Inc.、Tronox Holdings Plc、亨斯曼材料较为活跃，换手率分别为1.87%、0.75%、0.66%，振幅较大的相关个股有Asp Isotopes Inc.、Origin Matls Inc C/Wts 25/06/2026 、Origin Materials, Inc.，振幅分别为8.81%、8.11%、5.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011400373597a1aa5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011400373597a1aa5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","LU0823414478.USD","LU2249611893.SGD","GPRE"],"gpt_icon":0},{"id":"1179261092","title":"绿色平原第三季度营收5.085亿美元，低于IBES预期的5.821亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1179261092","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179261092?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:42","pubTimestamp":1763570524,"startTime":"0","endTime":"0","summary":"11月5日 - 绿色平原第三季度每股收益为0.17美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2249611893.SGD","GPRE","BK4138","LU0823414478.USD"],"gpt_icon":0},{"id":"2577390215","title":"绿色平原能源盘中异动 早盘股价大跌7.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577390215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577390215?lang=zh_cn&edition=full","pubTime":"2025-10-22 21:32","pubTimestamp":1761139941,"startTime":"0","endTime":"0","summary":"北京时间2025年10月22日21时32分，绿色平原能源股票出现异动，股价大幅跳水7.54%。截至发稿，该股报9.69美元/股，成交量590.87万股，换手率9.01%，振幅1.96%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。产生大部分收入的乙醇生产分部包括乙醇、酒糟、超高蛋白和可再生玉米油的生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022213221a46ea9e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022213221a46ea9e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRE","BK4138","LU2249611893.SGD","LU0823414478.USD"],"gpt_icon":0},{"id":"2572687639","title":"绿色平原能源盘中异动 股价大涨5.01%报9.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572687639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572687639?lang=zh_cn&edition=full","pubTime":"2025-10-03 21:51","pubTimestamp":1759499472,"startTime":"0","endTime":"0","summary":"北京时间2025年10月03日21时51分，绿色平原能源股票出现异动，股价大幅拉升5.01%。截至发稿，该股报9.65美元/股，成交量11.2562万股，换手率0.17%，振幅3.60%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Lsb Industries, Inc.、绿色平原能源、Asp Isotopes Inc.涨幅较大，Asp Isotopes Inc.、Tronox Holdings Plc、海湾资源较为活跃，换手率分别为0.61%、0.32%、0.32%，振幅较大的相关个股有海湾资源、Lsb Industries, Inc.、Asp Isotopes Inc.，振幅分别为7.71%、7.25%、6.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003215112971e7bb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003215112971e7bb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","BK4138","GPRE","LU2249611893.SGD"],"gpt_icon":0},{"id":"2568295998","title":"绿色平原能源盘中异动 下午盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568295998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568295998?lang=zh_cn&edition=full","pubTime":"2025-09-20 02:35","pubTimestamp":1758306920,"startTime":"0","endTime":"0","summary":"北京时间2025年09月20日02时35分，绿色平原能源股票出现异动，股价大幅跳水5.11%。机构评级方面，在所有9家参与评级的机构中，33%的券商给予买入建议，56%的券商给予持有建议，11%的券商给予卖出建议。绿色平原能源股票所在的化工制品行业中，整体涨幅为7.15%。消息层面，截至02时35分，《奥本海默控股维持绿色平原能源买入评级，维持目标价14美元》资讯为影响绿色平原能源的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092002352195391293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092002352195391293&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","GPRE","LU2249611893.SGD","LU0823414478.USD"],"gpt_icon":0},{"id":"1137879587","title":"绿色平原能源：公司与Freepoint或将就延长2026-2029年45Z积分购买协议达成互利条款","url":"https://stock-news.laohu8.com/highlight/detail?id=1137879587","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137879587?lang=zh_cn&edition=full","pubTime":"2025-09-18 04:19","pubTimestamp":1758140353,"startTime":"0","endTime":"0","summary":"绿色平原能源：公司与Freepoint或将就延长2026-2029年45Z积分购买协议达成互利条款","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPRE","LU2249611893.SGD","LU0823414478.USD","BK4138"],"gpt_icon":0},{"id":"1188244559","title":"绿色平原能源与Freepoint签署条款清单，涉及三个额外设施的税收抵免","url":"https://stock-news.laohu8.com/highlight/detail?id=1188244559","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188244559?lang=zh_cn&edition=full","pubTime":"2025-09-18 04:17","pubTimestamp":1758140234,"startTime":"0","endTime":"0","summary":"绿色平原能源与Freepoint签署条款清单，涉及三个额外设施的税收抵免。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPRE","BK4138","LU2249611893.SGD","LU0823414478.USD"],"gpt_icon":0},{"id":"2560189063","title":"绿色平原能源2025财年第二财季实现净利润-72.24百万美元，同比减少196.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560189063","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560189063?lang=zh_cn&edition=full","pubTime":"2025-08-18 00:00","pubTimestamp":1755446435,"startTime":"0","endTime":"0","summary":"8月18日，绿色平原能源公布财报，公告显示公司2025财年第二财季净利润为-72.24百万美元，同比减少196.67%；其中营业收入为5.47亿美元，同比减少10.33%，每股基本收益为-1.09美元。从资产负债表来看，绿色平原能源总负债8.72亿美元，其中短期债务1.42亿美元，资产负债比为1.85，流动比率为1.47。机构评级：截至2025年8月18日，当前有7家机构对绿色平原能源目标价做出预测，其中目标均价为9.14美元，其中最低目标价为7.00美元，最高目标价为12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250818000119a6eb4d3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250818000119a6eb4d3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRE"],"gpt_icon":0},{"id":"1148954853","title":"Green Plains 2025财年Q2业绩会总结及问答精华：碳捕获战略与成本节约推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1148954853","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148954853?lang=zh_cn&edition=full","pubTime":"2025-08-11 23:18","pubTimestamp":1754925506,"startTime":"0","endTime":"0","summary":"通过退出非核心业务和提高运营效率，Green Plains在Q2实现了显著的成本节约和运营改进。净亏损为7220万美元，或每股1.09美元，包括4490万美元的非现金费用和250万美元的一次性重组费用。调整后的EBITDA为1640万美元，相比2024年Q2的500万美元有显著增长。Geraldton JV的出售收益将在第三季度体现。Green Plains在2025财年第二季度通过资产优化和成本节约实现了显著的运营改进。管理层对未来的碳捕获战略充满信心，预计将为公司带来可观的EBITDA增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPRE"],"gpt_icon":0},{"id":"2558566577","title":"绿色平原能源盘中异动 早盘大幅拉升15.95%报8.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558566577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558566577?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:31","pubTimestamp":1754919075,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时31分，绿色平原能源股票出现波动，股价大幅拉升15.95%。截至发稿，该股报8.58美元/股，成交量19.3968万股，换手率0.30%，振幅9.34%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，绿色平原能源、海湾资源、Tronox Holdings Plc涨幅较大，绿色平原能源、Asp Isotopes Inc.、Tronox Holdings Plc较为活跃，换手率分别为0.39%、0.13%、0.05%，振幅较大的相关个股有绿色平原能源、Asp Isotopes Inc.、Braskem S.A.，振幅分别为9.34%、2.59%、1.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213115a6dfb7e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213115a6dfb7e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRE","LU0823414478.USD","BK4138","LU2249611893.SGD"],"gpt_icon":0},{"id":"2557519204","title":"绿色平原能源8月7日成交额为704.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557519204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557519204?lang=zh_cn&edition=full","pubTime":"2025-08-08 10:37","pubTimestamp":1754620651,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，绿色平原能源成交额为704.83万美元，成交额较昨日减少24.81%，当日成交量为95.89万股。绿色平原能源于2025年8月7日跌0.41%，报7.31美元，该股过去5个交易日跌11.61%，年初至今跌22.89%，过去60日涨57.2%。农业综合企业和能源服务分部包括谷物处理和储存，商品营销和公司生产和第三方乙醇，蒸馏谷物，超高蛋白，可再生玉米油，天然气和其他商品的商业交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808103738a47c24d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808103738a47c24d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRE","BK4138","LU0823414478.USD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2557832580","title":"绿色平原能源8月6日成交额为937.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557832580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557832580?lang=zh_cn&edition=full","pubTime":"2025-08-07 10:34","pubTimestamp":1754534090,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，绿色平原能源成交额为937.41万美元，成交额较昨日减少16.89%，当日成交量为124.96万股。绿色平原能源于2025年8月6日跌5.23%，报7.34美元，该股过去5个交易日跌13.95%，年初至今跌22.57%，过去60日涨80.34%。农业综合企业和能源服务分部包括谷物处理和储存，商品营销和公司生产和第三方乙醇，蒸馏谷物，超高蛋白，可再生玉米油，天然气和其他商品的商业交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807103452a6d7b5e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807103452a6d7b5e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRE","LU2249611893.SGD","BK4138","LU0823414478.USD"],"gpt_icon":0},{"id":"2557234169","title":"绿色平原能源8月5日成交额为1127.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557234169","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557234169?lang=zh_cn&edition=full","pubTime":"2025-08-06 10:31","pubTimestamp":1754447509,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，绿色平原能源成交额为1127.90万美元，成交额较昨日增加12.95%，当日成交量为146.85万股。绿色平原能源于2025年8月5日涨2.72%，报7.75美元，该股过去5个交易日跌9.84%，年初至今跌18.3%，过去60日涨101.69%。农业综合企业和能源服务分部包括谷物处理和储存，商品营销和公司生产和第三方乙醇，蒸馏谷物，超高蛋白，可再生玉米油，天然气和其他商品的商业交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806103157a477b09d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806103157a477b09d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","GPRE","BK4138","LU0823414478.USD"],"gpt_icon":0},{"id":"2557339319","title":"绿色平原能源盘中异动 临近收盘急速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557339319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557339319?lang=zh_cn&edition=full","pubTime":"2025-08-05 03:54","pubTimestamp":1754337249,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日03时54分，绿色平原能源股票出现异动，股价大幅下挫5.01%。截至发稿，该股报7.49美元/股，成交量101.831万股，换手率1.56%，振幅6.47%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。产生大部分收入的乙醇生产分部包括乙醇、酒糟、超高蛋白和可再生玉米油的生产。农业综合企业和能源服务分部包括谷物处理和储存，商品营销和公司生产和第三方乙醇，蒸馏谷物，超高蛋白，可再生玉米油，天然气和其他商品的商业交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805035409a474f75f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805035409a474f75f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","LU2249611893.SGD","BK4138","GPRE"],"gpt_icon":0},{"id":"2556842713","title":"绿色平原能源8月1日成交额为947.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556842713","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556842713?lang=zh_cn&edition=full","pubTime":"2025-08-02 10:30","pubTimestamp":1754101825,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，绿色平原能源成交额为947.70万美元，成交额较昨日增加43.68%，当日成交量为120.52万股。绿色平原能源于2025年8月1日跌4.72%，报7.88美元，该股过去5个交易日跌5.06%，年初至今跌16.88%，过去60日涨115.3%。农业综合企业和能源服务分部包括谷物处理和储存，商品营销和公司生产和第三方乙醇，蒸馏谷物，超高蛋白，可再生玉米油，天然气和其他商品的商业交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802103035a470ad90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802103035a470ad90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRE","BK4138","LU0823414478.USD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2556863945","title":"绿色平原能源7月31日成交额为659.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556863945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556863945?lang=zh_cn&edition=full","pubTime":"2025-08-01 10:28","pubTimestamp":1754015303,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，绿色平原能源成交额为659.60万美元，成交额较昨日减少24.46%，当日成交量为79.79万股。绿色平原能源于2025年7月31日跌3.05%，报8.27美元，该股过去5个交易日涨2.48%，年初至今跌12.76%，过去60日涨123.51%。农业综合企业和能源服务分部包括谷物处理和储存，商品营销和公司生产和第三方乙醇，蒸馏谷物，超高蛋白，可再生玉米油，天然气和其他商品的商业交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801102832a6ccc2e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801102832a6ccc2e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","GPRE","LU2249611893.SGD","LU0823414478.USD"],"gpt_icon":0},{"id":"2555096645","title":"绿色平原能源7月29日成交额为1079.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555096645","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555096645?lang=zh_cn&edition=full","pubTime":"2025-07-30 10:33","pubTimestamp":1753842802,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，绿色平原能源成交额为1079.72万美元，成交额较昨日增加26.11%，当日成交量为127.19万股。绿色平原能源于2025年7月29日涨0.47%，报8.59美元，该股过去5个交易日涨4.12%，年初至今跌9.39%，过去60日涨132.79%。农业综合企业和能源服务分部包括谷物处理和储存，商品营销和公司生产和第三方乙醇，蒸馏谷物，超高蛋白，可再生玉米油，天然气和其他商品的商业交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730103326a6c8c9bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730103326a6c8c9bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","LU2249611893.SGD","BK4138","GPRE"],"gpt_icon":0},{"id":"2555086365","title":"绿色平原能源7月28日成交额为856.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555086365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555086365?lang=zh_cn&edition=full","pubTime":"2025-07-29 10:31","pubTimestamp":1753756309,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，绿色平原能源成交额为856.17万美元，成交额较昨日增加30.62%，当日成交量为101.30万股。绿色平原能源于2025年7月28日涨3.01%，报8.55美元，该股过去5个交易日涨4.52%，年初至今跌9.81%，过去60日涨138.83%。农业综合企业和能源服务分部包括谷物处理和储存，商品营销和公司生产和第三方乙醇，蒸馏谷物，超高蛋白，可再生玉米油，天然气和其他商品的商业交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729103151a468b116&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729103151a468b116&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","LU0823414478.USD","GPRE","BK4138"],"gpt_icon":0},{"id":"2554181057","title":"绿色平原能源7月25日成交额为655.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554181057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554181057?lang=zh_cn&edition=full","pubTime":"2025-07-26 10:30","pubTimestamp":1753497007,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，绿色平原能源成交额为655.47万美元，成交额较昨日减少25.05%，当日成交量为80.24万股。绿色平原能源于2025年7月25日涨2.85%，报8.3美元，该股过去5个交易日涨4.27%，年初至今跌12.45%，过去60日涨123.72%。农业综合企业和能源服务分部包括谷物处理和储存，商品营销和公司生产和第三方乙醇，蒸馏谷物，超高蛋白，可再生玉米油，天然气和其他商品的商业交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726103013a6c27df9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726103013a6c27df9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRE","LU0823414478.USD","BK4138","LU2249611893.SGD"],"gpt_icon":0},{"id":"2518435227","title":"绿色平原能源盘中异动 快速上涨5.40%报6.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518435227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518435227?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:35","pubTimestamp":1741613709,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时35分，绿色平原能源股票出现异动，股价快速拉升5.40%。截至发稿，该股报6.05美元/股，成交量20.0827万股，换手率0.31%，振幅3.66%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，绿色平原能源、陶氏化学、亨斯曼材料涨幅较大，绿色平原能源、Asp Isotopes Inc.、欧林较为活跃，换手率分别为0.34%、0.10%、0.05%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、绿色平原能源、梅思恩，振幅分别为5.90%、5.75%、4.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213510964036c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213510964036c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRE","BK4138","LU2249611893.SGD","LU0823414478.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gpreinc.com","stockEarnings":[{"period":"1week","weight":0.0104},{"period":"1month","weight":0.1323},{"period":"3month","weight":0.1617},{"period":"6month","weight":0.5858},{"period":"1year","weight":0.3035},{"period":"ytd","weight":0.1878}],"compareEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":0.0179},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.099},{"period":"1year","weight":0.1555},{"period":"ytd","weight":0.0198}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"绿色平原公司是一家爱荷华州公司，成立于2004年6月，是一家低碳燃料生产商，现已发展成为一家领先的生物精炼公司，通过发酵和农业综合企业专利技术最大限度地发挥现有资源的潜力。该公司继续从商品加工业务向增值农业技术公司转型，利用现有资源创造可持续的高价值成分。为此，他们目前正在执行多项举措，以开发和实施经过验证的农业、食品和工业生物技术系统，这些系统允许产品多样化、新的市场机会和生产额外的增值低碳成分，如超高蛋白、葡萄糖、可再生玉米油等，并向更广泛的生物燃料行业提供这些技术。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.001281},{"month":2,"riseRate":0.65,"avgChangeRate":0.012051},{"month":3,"riseRate":0.473684,"avgChangeRate":0.039293},{"month":4,"riseRate":0.6,"avgChangeRate":0.020716},{"month":5,"riseRate":0.45,"avgChangeRate":0.035706},{"month":6,"riseRate":0.4,"avgChangeRate":-0.003419},{"month":7,"riseRate":0.65,"avgChangeRate":0.064078},{"month":8,"riseRate":0.45,"avgChangeRate":-0.00591},{"month":9,"riseRate":0.3,"avgChangeRate":-0.036766},{"month":10,"riseRate":0.45,"avgChangeRate":0.028272},{"month":11,"riseRate":0.55,"avgChangeRate":0.036696},{"month":12,"riseRate":0.4,"avgChangeRate":-0.033171}],"exchange":"NASDAQ","name":"绿色平原能源","nameEN":"Green Plains"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"绿色平原能源(GPRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供绿色平原能源(GPRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"绿色平原能源,GPRE,绿色平原能源股票,绿色平原能源股票老虎,绿色平原能源股票老虎国际,绿色平原能源行情,绿色平原能源股票行情,绿色平原能源股价,绿色平原能源股市,绿色平原能源股票价格,绿色平原能源股票交易,绿色平原能源股票购买,绿色平原能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"绿色平原能源(GPRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供绿色平原能源(GPRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}