应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
GPRE 绿色平原能源
休市中 07-24 16:00:00 EDT
16.95
-0.25
-1.45%
盘后
16.95
+0.00
0.00%
19:34 EDT
最高
17.41
最低
16.87
成交量
86.53万
今开
16.95
昨收
17.20
日振幅
3.17%
总市值
11.84亿
流通市值
11.46亿
总股本
6,984万
成交额
1,478万
换手率
1.28%
流通股本
6,759万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
绿色平原能源
所属市场：
NASDAQ
上市日期：
--
主营业务：
绿色平原公司是一家于2004年6月在美国爱荷华州成立的可再生燃料与农业科技企业，专注于利用本地采购的玉米生产低碳强度（low-CI）乙醇及相关副产品，包括高蛋白饲料和可再生玉米油。公司在伊利诺伊州、印第安纳州、爱荷华州、明尼苏达州和内布拉斯加州运营八家乙醇生产工厂（另有一家处于战略持有状态），同时开展农业综合业务与能源服务，涵盖粮食采购、仓储、大宗商品营销以及天然气等商品的交易。
发行价格：
--
{"stockData":{"symbol":"GPRE","market":"US","secType":"STK","nameCN":"绿色平原能源","latestPrice":16.95,"timestamp":1784923200000,"preClose":17.2,"halted":0,"volume":865306,"hourTrading":{"tag":"盘后","latestPrice":16.95,"preClose":16.95,"latestTime":"19:34 EDT","volume":49355,"amount":836651.2145,"timestamp":1784936050185,"change":0,"changeRate":0,"amplitude":0.00295},"delay":0,"changeRate":-0.014534883720930232,"floatShares":67593289,"shares":69835042,"eps":-0.224693,"marketStatus":"休市中","change":-0.25,"latestTime":"07-24 16:00:00 EDT","open":16.95,"high":17.41,"low":16.865,"amount":14777090.153800001,"amplitude":0.031686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.224693,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1142398800000,"exchange":"NASDAQ","adjPreClose":17.2,"preHourTrading":{"tag":"盘前","latestPrice":16.93,"preClose":17.2,"latestTime":"09:29 EDT","volume":4343,"amount":74486.384758,"timestamp":1784899799915,"change":-0.27,"changeRate":-0.015698,"amplitude":0.068041},"postHourTrading":{"tag":"盘后","latestPrice":16.95,"preClose":16.95,"latestTime":"19:34 EDT","volume":49355,"amount":836651.2145,"timestamp":1784936050185,"change":0,"changeRate":0,"amplitude":0.00295},"volumeRatio":0.4223213309965103,"impliedVol":0.7132,"impliedVolPercentile":0.4143},"requestUrl":"/m/hq/s/GPRE","defaultTab":"news","profile":{"websiteUrl":"http://www.gpreinc.com","stockEarnings":[{"period":"1week","weight":-0.1186},{"period":"1month","weight":0.1578},{"period":"3month","weight":0.0647},{"period":"6month","weight":0.45},{"period":"1year","weight":1.1004},{"period":"ytd","weight":0.7296}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"绿色平原公司是一家于2004年6月在美国爱荷华州成立的可再生燃料与农业科技企业，专注于利用本地采购的玉米生产低碳强度（low-CI）乙醇及相关副产品，包括高蛋白饲料和可再生玉米油。公司在伊利诺伊州、印第安纳州、爱荷华州、明尼苏达州和内布拉斯加州运营八家乙醇生产工厂（另有一家处于战略持有状态），同时开展农业综合业务与能源服务，涵盖粮食采购、仓储、大宗商品营销以及天然气等商品的交易。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.001281},{"month":2,"riseRate":0.65,"avgChangeRate":0.02117},{"month":3,"riseRate":0.5,"avgChangeRate":0.047234},{"month":4,"riseRate":0.619048,"avgChangeRate":0.022422},{"month":5,"riseRate":0.428571,"avgChangeRate":0.02932},{"month":6,"riseRate":0.380952,"avgChangeRate":-0.004138},{"month":7,"riseRate":0.666667,"avgChangeRate":0.065887},{"month":8,"riseRate":0.45,"avgChangeRate":-0.00591},{"month":9,"riseRate":0.3,"avgChangeRate":-0.036766},{"month":10,"riseRate":0.45,"avgChangeRate":0.028272},{"month":11,"riseRate":0.55,"avgChangeRate":0.036696},{"month":12,"riseRate":0.4,"avgChangeRate":-0.033171}],"exchange":"NASDAQ","name":"绿色平原能源","nameEN":"Green Plains"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"绿色平原能源(GPRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供绿色平原能源(GPRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"绿色平原能源,GPRE,绿色平原能源股票,绿色平原能源股票老虎,绿色平原能源股票老虎国际,绿色平原能源行情,绿色平原能源股票行情,绿色平原能源股价,绿色平原能源股市,绿色平原能源股票价格,绿色平原能源股票交易,绿色平原能源股票购买,绿色平原能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"绿色平原能源(GPRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供绿色平原能源(GPRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}