绿色平原能源(GPRE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GPRE 绿色平原能源

已收盘 09-03 16:00:00 EDT

10.80

-0.21

-1.91%

盘后10.80

+0.000.00%

18:57 EDT

最高11.12	最低10.79	成交量238.99万
今开10.98	昨收11.01	日振幅3.00%
总市值7.08亿	流通市值6.85亿	总股本6,557万
成交额2,615万	换手率3.77%	流通股本6,341万
市净率0.96	ROE-18.61%	每股收益-2.35
52周最高14.67	52周最低3.14	市盈率-4.60
股息0.00	股息收益率0.00	ROA-2.74%

北京优虎网络科技有限公司

{"stockData":{"symbol":"GPRE","market":"US","secType":"STK","nameCN":"绿色平原能源","latestPrice":10.8,"timestamp":1756929600000,"preClose":11.01,"halted":0,"volume":2389897,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"18:57 EDT","volume":123511,"amount":1333902.94,"timestamp":1756940232382},"delay":0,"floatShares":63409159,"shares":65565368,"eps":-2.350304,"marketStatus":"已收盘","change":-0.21,"latestTime":"09-03 16:00:00 EDT","open":10.98,"high":11.12,"low":10.79,"amount":26152736.076983,"amplitude":0.029973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.350304,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756972800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1142398800000,"exchange":"NASDAQ","adjPreClose":11.01,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.01,"latestTime":"09:25 EDT","volume":28,"amount":308,"timestamp":1756905900013},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"18:57 EDT","volume":123511,"amount":1333902.94,"timestamp":1756940232382},"volumeRatio":0.838651,"impliedVol":0.7126,"impliedVolPercentile":0.252},"requestUrl":"/m/hq/s/GPRE","defaultTab":"news","newsList":[{"id":"2560189063","title":"绿色平原能源2025财年第二财季实现净利润-72.24百万美元，同比减少196.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560189063","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560189063?lang=zh_cn&edition=full","pubTime":"2025-08-18 00:00","pubTimestamp":1755446435,"startTime":"0","endTime":"0","summary":"8月18日，绿色平原能源公布财报，公告显示公司2025财年第二财季净利润为-72.24百万美元，同比减少196.67%；其中营业收入为5.47亿美元，同比减少10.33%，每股基本收益为-1.09美元。从资产负债表来看，绿色平原能源总负债8.72亿美元，其中短期债务1.42亿美元，资产负债比为1.85，流动比率为1.47。机构评级：截至2025年8月18日，当前有7家机构对绿色平原能源目标价做出预测，其中目标均价为9.14美元，其中最低目标价为7.00美元，最高目标价为12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250818000119a6eb4d3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250818000119a6eb4d3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRE"],"gpt_icon":0},{"id":"1148954853","title":"Green Plains 2025财年Q2业绩会总结及问答精华：碳捕获战略与成本节约推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1148954853","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148954853?lang=zh_cn&edition=full","pubTime":"2025-08-11 23:18","pubTimestamp":1754925506,"startTime":"0","endTime":"0","summary":"通过退出非核心业务和提高运营效率，Green Plains在Q2实现了显著的成本节约和运营改进。净亏损为7220万美元，或每股1.09美元，包括4490万美元的非现金费用和250万美元的一次性重组费用。调整后的EBITDA为1640万美元，相比2024年Q2的500万美元有显著增长。Geraldton JV的出售收益将在第三季度体现。Green Plains在2025财年第二季度通过资产优化和成本节约实现了显著的运营改进。管理层对未来的碳捕获战略充满信心，预计将为公司带来可观的EBITDA增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPRE"],"gpt_icon":0},{"id":"2558566577","title":"绿色平原能源盘中异动 早盘大幅拉升15.95%报8.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558566577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558566577?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:31","pubTimestamp":1754919075,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时31分，绿色平原能源股票出现波动，股价大幅拉升15.95%。截至发稿，该股报8.58美元/股，成交量19.3968万股，换手率0.30%，振幅9.34%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，绿色平原能源、海湾资源、Tronox Holdings Plc涨幅较大，绿色平原能源、Asp Isotopes Inc.、Tronox Holdings Plc较为活跃，换手率分别为0.39%、0.13%、0.05%，振幅较大的相关个股有绿色平原能源、Asp Isotopes Inc.、Braskem S.A.，振幅分别为9.34%、2.59%、1.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213115a6dfb7e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213115a6dfb7e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","LU2249611893.SGD","BK4138","GPRE"],"gpt_icon":0},{"id":"2557519204","title":"绿色平原能源8月7日成交额为704.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557519204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557519204?lang=zh_cn&edition=full","pubTime":"2025-08-08 10:37","pubTimestamp":1754620651,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，绿色平原能源成交额为704.83万美元，成交额较昨日减少24.81%，当日成交量为95.89万股。绿色平原能源于2025年8月7日跌0.41%，报7.31美元，该股过去5个交易日跌11.61%，年初至今跌22.89%，过去60日涨57.2%。农业综合企业和能源服务分部包括谷物处理和储存，商品营销和公司生产和第三方乙醇，蒸馏谷物，超高蛋白，可再生玉米油，天然气和其他商品的商业交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808103738a47c24d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808103738a47c24d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRE","LU0823414478.USD","BK4138","LU2249611893.SGD"],"gpt_icon":0},{"id":"2557832580","title":"绿色平原能源8月6日成交额为937.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557832580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557832580?lang=zh_cn&edition=full","pubTime":"2025-08-07 10:34","pubTimestamp":1754534090,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，绿色平原能源成交额为937.41万美元，成交额较昨日减少16.89%，当日成交量为124.96万股。绿色平原能源于2025年8月6日跌5.23%，报7.34美元，该股过去5个交易日跌13.95%，年初至今跌22.57%，过去60日涨80.34%。农业综合企业和能源服务分部包括谷物处理和储存，商品营销和公司生产和第三方乙醇，蒸馏谷物，超高蛋白，可再生玉米油，天然气和其他商品的商业交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807103452a6d7b5e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807103452a6d7b5e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","LU2249611893.SGD","BK4138","GPRE"],"gpt_icon":0},{"id":"2557234169","title":"绿色平原能源8月5日成交额为1127.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557234169","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557234169?lang=zh_cn&edition=full","pubTime":"2025-08-06 10:31","pubTimestamp":1754447509,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，绿色平原能源成交额为1127.90万美元，成交额较昨日增加12.95%，当日成交量为146.85万股。绿色平原能源于2025年8月5日涨2.72%，报7.75美元，该股过去5个交易日跌9.84%，年初至今跌18.3%，过去60日涨101.69%。农业综合企业和能源服务分部包括谷物处理和储存，商品营销和公司生产和第三方乙醇，蒸馏谷物，超高蛋白，可再生玉米油，天然气和其他商品的商业交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806103157a477b09d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806103157a477b09d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","LU2249611893.SGD","LU0823414478.USD","GPRE"],"gpt_icon":0},{"id":"2557339319","title":"绿色平原能源盘中异动 临近收盘急速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557339319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557339319?lang=zh_cn&edition=full","pubTime":"2025-08-05 03:54","pubTimestamp":1754337249,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日03时54分，绿色平原能源股票出现异动，股价大幅下挫5.01%。截至发稿，该股报7.49美元/股，成交量101.831万股，换手率1.56%，振幅6.47%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。产生大部分收入的乙醇生产分部包括乙醇、酒糟、超高蛋白和可再生玉米油的生产。农业综合企业和能源服务分部包括谷物处理和储存，商品营销和公司生产和第三方乙醇，蒸馏谷物，超高蛋白，可再生玉米油，天然气和其他商品的商业交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805035409a474f75f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805035409a474f75f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","GPRE","BK4138","LU2249611893.SGD"],"gpt_icon":0},{"id":"2556842713","title":"绿色平原能源8月1日成交额为947.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556842713","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556842713?lang=zh_cn&edition=full","pubTime":"2025-08-02 10:30","pubTimestamp":1754101825,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，绿色平原能源成交额为947.70万美元，成交额较昨日增加43.68%，当日成交量为120.52万股。绿色平原能源于2025年8月1日跌4.72%，报7.88美元，该股过去5个交易日跌5.06%，年初至今跌16.88%，过去60日涨115.3%。农业综合企业和能源服务分部包括谷物处理和储存，商品营销和公司生产和第三方乙醇，蒸馏谷物，超高蛋白，可再生玉米油，天然气和其他商品的商业交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802103035a470ad90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802103035a470ad90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","LU0823414478.USD","BK4138","GPRE"],"gpt_icon":0},{"id":"2556863945","title":"绿色平原能源7月31日成交额为659.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556863945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556863945?lang=zh_cn&edition=full","pubTime":"2025-08-01 10:28","pubTimestamp":1754015303,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，绿色平原能源成交额为659.60万美元，成交额较昨日减少24.46%，当日成交量为79.79万股。绿色平原能源于2025年7月31日跌3.05%，报8.27美元，该股过去5个交易日涨2.48%，年初至今跌12.76%，过去60日涨123.51%。农业综合企业和能源服务分部包括谷物处理和储存，商品营销和公司生产和第三方乙醇，蒸馏谷物，超高蛋白，可再生玉米油，天然气和其他商品的商业交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801102832a6ccc2e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801102832a6ccc2e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRE","LU2249611893.SGD","BK4138","LU0823414478.USD"],"gpt_icon":0},{"id":"2555096645","title":"绿色平原能源7月29日成交额为1079.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555096645","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555096645?lang=zh_cn&edition=full","pubTime":"2025-07-30 10:33","pubTimestamp":1753842802,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，绿色平原能源成交额为1079.72万美元，成交额较昨日增加26.11%，当日成交量为127.19万股。绿色平原能源于2025年7月29日涨0.47%，报8.59美元，该股过去5个交易日涨4.12%，年初至今跌9.39%，过去60日涨132.79%。农业综合企业和能源服务分部包括谷物处理和储存，商品营销和公司生产和第三方乙醇，蒸馏谷物，超高蛋白，可再生玉米油，天然气和其他商品的商业交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730103326a6c8c9bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730103326a6c8c9bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","BK4138","LU2249611893.SGD","GPRE"],"gpt_icon":0},{"id":"2555086365","title":"绿色平原能源7月28日成交额为856.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555086365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555086365?lang=zh_cn&edition=full","pubTime":"2025-07-29 10:31","pubTimestamp":1753756309,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，绿色平原能源成交额为856.17万美元，成交额较昨日增加30.62%，当日成交量为101.30万股。绿色平原能源于2025年7月28日涨3.01%，报8.55美元，该股过去5个交易日涨4.52%，年初至今跌9.81%，过去60日涨138.83%。农业综合企业和能源服务分部包括谷物处理和储存，商品营销和公司生产和第三方乙醇，蒸馏谷物，超高蛋白，可再生玉米油，天然气和其他商品的商业交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729103151a468b116&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729103151a468b116&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","GPRE","BK4138","LU2249611893.SGD"],"gpt_icon":0},{"id":"2554181057","title":"绿色平原能源7月25日成交额为655.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554181057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554181057?lang=zh_cn&edition=full","pubTime":"2025-07-26 10:30","pubTimestamp":1753497007,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，绿色平原能源成交额为655.47万美元，成交额较昨日减少25.05%，当日成交量为80.24万股。绿色平原能源于2025年7月25日涨2.85%，报8.3美元，该股过去5个交易日涨4.27%，年初至今跌12.45%，过去60日涨123.72%。农业综合企业和能源服务分部包括谷物处理和储存，商品营销和公司生产和第三方乙醇，蒸馏谷物，超高蛋白，可再生玉米油，天然气和其他商品的商业交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726103013a6c27df9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726103013a6c27df9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","LU0823414478.USD","LU2249611893.SGD","GPRE"],"gpt_icon":0},{"id":"2553059227","title":"绿色平原能源7月23日成交额为1709.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553059227","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553059227?lang=zh_cn&edition=full","pubTime":"2025-07-24 10:25","pubTimestamp":1753323912,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，绿色平原能源成交额为1709.00万美元，成交额较昨日增加23.72%，当日成交量为204.29万股。绿色平原能源于2025年7月23日涨1.58%，报8.38美元，该股过去5个交易日涨7.71%，年初至今跌11.6%，过去60日涨134.08%。农业综合企业和能源服务分部包括谷物处理和储存，商品营销和公司生产和第三方乙醇，蒸馏谷物，超高蛋白，可再生玉米油，天然气和其他商品的商业交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724102514a46036cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724102514a46036cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","LU0823414478.USD","LU2249611893.SGD","GPRE"],"gpt_icon":0},{"id":"2553988792","title":"绿色平原能源7月22日成交额为1381.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553988792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553988792?lang=zh_cn&edition=full","pubTime":"2025-07-23 10:24","pubTimestamp":1753237447,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，绿色平原能源成交额为1381.31万美元，成交额较昨日增加37.37%，当日成交量为166.59万股。绿色平原能源于2025年7月22日涨0.86%，报8.25美元，该股过去5个交易日涨4.56%，年初至今跌12.97%，过去60日涨130.45%。农业综合企业和能源服务分部包括谷物处理和储存，商品营销和公司生产和第三方乙醇，蒸馏谷物，超高蛋白，可再生玉米油，天然气和其他商品的商业交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723102408a45dae1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723102408a45dae1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRE","BK4138","LU0823414478.USD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2552455239","title":"绿色平原能源7月17日成交额为905.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552455239?lang=zh_cn&edition=full","pubTime":"2025-07-18 10:22","pubTimestamp":1752805322,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，绿色平原能源成交额为905.75万美元，成交额较昨日减少11.29%，当日成交量为115.69万股。绿色平原能源于2025年7月17日涨1.41%，报7.89美元，该股过去5个交易日涨2.94%，年初至今跌16.82%，过去60日涨138.94%。农业综合企业和能源服务分部包括谷物处理和储存，商品营销和公司生产和第三方乙醇，蒸馏谷物，超高蛋白，可再生玉米油，天然气和其他商品的商业交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718102213a4524972&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718102213a4524972&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRE","LU0823414478.USD","LU2249611893.SGD","BK4138"],"gpt_icon":0},{"id":"2552172696","title":"绿色平原能源7月16日成交额为1021.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552172696?lang=zh_cn&edition=full","pubTime":"2025-07-17 10:19","pubTimestamp":1752718763,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，绿色平原能源成交额为1021.04万美元，成交额较昨日减少5.06%，当日成交量为131.75万股。绿色平原能源于2025年7月16日跌1.46%，报7.78美元，该股过去5个交易日涨7.69%，年初至今跌17.99%，过去60日涨128.68%。农业综合企业和能源服务分部包括谷物处理和储存，商品营销和公司生产和第三方乙醇，蒸馏谷物，超高蛋白，可再生玉米油，天然气和其他商品的商业交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717101934a44fe1aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717101934a44fe1aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","LU2249611893.SGD","GPRE","BK4138"],"gpt_icon":0},{"id":"2551370481","title":"绿色平原能源7月14日成交额为1133.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551370481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551370481?lang=zh_cn&edition=full","pubTime":"2025-07-15 10:24","pubTimestamp":1752546287,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，绿色平原能源成交额为1133.02万美元，成交额较昨日减少39.61%，当日成交量为144.53万股。绿色平原能源于2025年7月14日跌1.12%，报7.92美元，该股过去5个交易日涨13.14%，年初至今跌16.46%，过去60日涨118.78%。农业综合企业和能源服务分部包括谷物处理和储存，商品营销和公司生产和第三方乙醇，蒸馏谷物，超高蛋白，可再生玉米油，天然气和其他商品的商业交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715102451a44b2360&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715102451a44b2360&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRE","LU0823414478.USD","LU2249611893.SGD","BK4138"],"gpt_icon":0},{"id":"2550966135","title":"绿色平原能源盘中异动 快速上涨5.09%报8.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550966135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550966135?lang=zh_cn&edition=full","pubTime":"2025-07-12 03:18","pubTimestamp":1752261487,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日03时18分，绿色平原能源股票出现异动，股价急速拉升5.09%。截至发稿，该股报8.05美元/股，成交量155.931万股，换手率2.38%，振幅5.35%。绿色平原能源股票所在的化工制品行业中，整体涨幅为5.03%。产生大部分收入的乙醇生产分部包括乙醇、酒糟、超高蛋白和可再生玉米油的生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071203180797a2aabd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071203180797a2aabd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","LU2249611893.SGD","GPRE","BK4138"],"gpt_icon":0},{"id":"2550629187","title":"绿色平原能源盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550629187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550629187?lang=zh_cn&edition=full","pubTime":"2025-07-10 22:11","pubTimestamp":1752156674,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时11分，绿色平原能源股票出现异动，股价快速拉升5.12%。截至发稿，该股报7.59美元/股，成交量14.3985万股，换手率0.22%，振幅3.25%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，绿色平原能源、Tronox Holdings Plc、欧林涨幅较大，欧林、Asp Isotopes Inc.、陶氏化学较为活跃，换手率分别为0.51%、0.34%、0.29%，振幅较大的相关个股有Asp Isotopes Inc.、Tronox Holdings Plc、Rayonier Advanced Materials Inc.，振幅分别为4.79%、4.20%、3.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710221114a6a1cf51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710221114a6a1cf51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","GPRE","BK4138","LU2249611893.SGD"],"gpt_icon":0},{"id":"2548385171","title":"绿色平原能源盘中异动 早盘快速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548385171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548385171?lang=zh_cn&edition=full","pubTime":"2025-07-03 23:16","pubTimestamp":1751555771,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日23时16分，绿色平原能源股票出现异动，股价快速拉升5.05%。截至发稿，该股报6.86美元/股，成交量41.6333万股，换手率0.64%，振幅4.21%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Origin Matls Inc C/Wts 25/06/2026 、Origin Materials, Inc.、绿色平原能源涨幅较大，海湾资源、绿色平原能源、Asp Isotopes Inc.较为活跃，换手率分别为0.74%、0.64%、0.60%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、海湾资源、Origin Materials, Inc.，振幅分别为12.90%、9.36%、7.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703231611953561f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703231611953561f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRE","LU0823414478.USD","LU2249611893.SGD","BK4138"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gpreinc.com","stockEarnings":[{"period":"1week","weight":0.089},{"period":"1month","weight":0.3972},{"period":"3month","weight":1.7118},{"period":"6month","weight":0.8661},{"period":"1year","weight":-0.223},{"period":"ytd","weight":0.1614}],"compareEarnings":[{"period":"1week","weight":-0.0076},{"period":"1month","weight":0.0298},{"period":"3month","weight":0.0744},{"period":"6month","weight":0.118},{"period":"1year","weight":0.1359},{"period":"ytd","weight":0.0925}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"绿色平原公司是一家爱荷华州公司，成立于2004年6月，是一家低碳燃料生产商，现已发展成为一家领先的生物精炼公司，通过发酵和农业综合企业专利技术最大限度地发挥现有资源的潜力。该公司继续从商品加工业务向增值农业技术公司转型，利用现有资源创造可持续的高价值成分。为此，他们目前正在执行多项举措，以开发和实施经过验证的农业、食品和工业生物技术系统，这些系统允许产品多样化、新的市场机会和生产额外的增值低碳成分，如超高蛋白、葡萄糖、可再生玉米油等，并向更广泛的生物燃料行业提供这些技术。","yearOnYearQuotes":[{"month":1,"riseRate":0.368421,"avgChangeRate":-0.007567},{"month":2,"riseRate":0.631579,"avgChangeRate":0.011859},{"month":3,"riseRate":0.473684,"avgChangeRate":0.039293},{"month":4,"riseRate":0.6,"avgChangeRate":0.020716},{"month":5,"riseRate":0.45,"avgChangeRate":0.035706},{"month":6,"riseRate":0.4,"avgChangeRate":-0.003419},{"month":7,"riseRate":0.65,"avgChangeRate":0.064078},{"month":8,"riseRate":0.45,"avgChangeRate":-0.00591},{"month":9,"riseRate":0.3,"avgChangeRate":-0.026775},{"month":10,"riseRate":0.421053,"avgChangeRate":0.020839},{"month":11,"riseRate":0.526316,"avgChangeRate":0.038372},{"month":12,"riseRate":0.421053,"avgChangeRate":-0.032216}],"exchange":"NASDAQ","name":"绿色平原能源","nameEN":"Green Plains"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.9","shortVersion":"4.34.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"绿色平原能源(GPRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供绿色平原能源(GPRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"绿色平原能源,GPRE,绿色平原能源股票,绿色平原能源股票老虎,绿色平原能源股票老虎国际,绿色平原能源行情,绿色平原能源股票行情,绿色平原能源股价,绿色平原能源股市,绿色平原能源股票价格,绿色平原能源股票交易,绿色平原能源股票购买,绿色平原能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"绿色平原能源(GPRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供绿色平原能源(GPRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}