绿色平原能源(GPRE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GPRE 绿色平原能源

未开盘 04-21 16:00:00 EDT

3.30

-0.10

-2.94%

盘后3.30

+0.000.00%

19:33 EDT

最高3.35	最低3.14	成交量195.68万
今开3.33	昨收3.40	日振幅6.18%
总市值2.14亿	流通市值2.07亿	总股本6,473万
成交额634.99万	换手率3.12%	流通股本6,278万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GPRE","market":"US","secType":"STK","nameCN":"绿色平原能源","latestPrice":3.3,"timestamp":1745265600000,"preClose":3.4,"halted":0,"volume":1956793,"hourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.3,"latestTime":"19:33 EDT","volume":41561,"amount":137152.864,"timestamp":1745278407783},"delay":0,"floatShares":62780668,"shares":64729446,"eps":-1.293137,"marketStatus":"未开盘","change":-0.1,"latestTime":"04-21 16:00:00 EDT","open":3.33,"high":3.35,"low":3.14,"amount":6349945.523495399,"amplitude":0.061765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.293137,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1142398800000,"exchange":"NASDAQ","adjPreClose":3.4,"dividendRate":0.036364,"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.4,"latestTime":"09:28 EDT","volume":13,"amount":44.770000599999996,"timestamp":1745242122003},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.3,"latestTime":"19:33 EDT","volume":41561,"amount":137152.864,"timestamp":1745278407783},"volumeRatio":0.974835,"impliedVol":1.306,"impliedVolPercentile":0.996},"requestUrl":"/m/hq/s/GPRE","defaultTab":"news","newsList":[{"id":"2529358802","title":"绿色平原能源盘中异动 早盘大幅跳水5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529358802?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:32","pubTimestamp":1745242349,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时32分，绿色平原能源股票出现异动，股价急速跳水5.29%。截至发稿，该股报3.22美元/股，成交量6.2705万股，换手率0.10%，振幅2.65%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，海湾资源、Origin Materials, Inc.、Braskem S.A.涨幅较大，海湾资源、绿色平原能源、Asp Isotopes Inc.较为活跃，换手率分别为124.67%、0.10%、0.08%，振幅较大的相关个股有海湾资源、Asp Isotopes Inc.、Origin Materials, Inc.，振幅分别为13.63%、3.60%、2.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213229a4611ce8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213229a4611ce8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRE","BK4138","LU0823414478.USD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2528277337","title":"绿色平原能源盘中异动 下午盘股价大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528277337?lang=zh_cn&edition=full","pubTime":"2025-04-17 03:10","pubTimestamp":1744830654,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日03时10分，绿色平原能源股票出现波动，股价急速下挫5.39%。截至发稿，该股报3.43美元/股，成交量119.627万股，换手率1.85%，振幅6.35%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。绿色平原能源公司简介：Green Plains Inc根据功能分为两个分部生产和销售乙醇和乙醇副产品。消息层面，截至03时10分，《B of A Securities：下调Green Plains评级》资讯为影响绿色平原能源的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041703105594d7c157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041703105594d7c157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRE","LU2249611893.SGD","LU0823414478.USD","BK4138"],"gpt_icon":0},{"id":"2527541765","title":"绿色平原能源盘中异动 急速下跌5.18%报3.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527541765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527541765?lang=zh_cn&edition=full","pubTime":"2025-04-15 21:35","pubTimestamp":1744724157,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时35分，绿色平原能源股票出现波动，股价大幅下挫5.18%。截至发稿，该股报3.66美元/股，成交量15.3247万股，换手率0.24%，振幅3.62%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Westlake Chemical Partners Lp、Origin Materials, Inc.、Rex American Resources Corporation涨幅较大，Asp Isotopes Inc.、绿色平原能源、陶氏化学较为活跃，换手率分别为0.67%、0.24%、0.09%，振幅较大的相关个股有Asp Isotopes Inc.、绿色平原能源、Origin Materials, Inc.，振幅分别为5.82%、3.62%、3.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213558a6bb4c7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213558a6bb4c7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","GPRE","LU0823414478.USD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2518435227","title":"绿色平原能源盘中异动 快速上涨5.40%报6.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518435227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518435227?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:35","pubTimestamp":1741613709,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时35分，绿色平原能源股票出现异动，股价快速拉升5.40%。截至发稿，该股报6.05美元/股，成交量20.0827万股，换手率0.31%，振幅3.66%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，绿色平原能源、陶氏化学、亨斯曼材料涨幅较大，绿色平原能源、Asp Isotopes Inc.、欧林较为活跃，换手率分别为0.34%、0.10%、0.05%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、绿色平原能源、梅思恩，振幅分别为5.90%、5.75%、4.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213510964036c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213510964036c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRE","BK4138","LU2249611893.SGD","LU0823414478.USD"],"gpt_icon":0},{"id":"2517219455","title":"绿色平原能源盘中异动 下午盘股价大涨5.05%报5.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517219455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517219455?lang=zh_cn&edition=full","pubTime":"2025-03-07 03:05","pubTimestamp":1741287904,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时05分，绿色平原能源股票出现波动，股价大幅上涨5.05%。截至发稿，该股报5.83美元/股，成交量104.764万股，换手率1.62%，振幅9.10%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。产生大部分收入的乙醇生产分部包括乙醇、酒糟、超高蛋白和可再生玉米油的生产。农业综合企业和能源服务分部包括谷物处理和储存，商品营销和公司生产和第三方乙醇，蒸馏谷物，超高蛋白，可再生玉米油，天然气和其他商品的商业交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307030505a262d0e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307030505a262d0e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","LU2249611893.SGD","BK4138","GPRE"],"gpt_icon":0},{"id":"2517094409","title":"绿色平原能源盘中异动 临近午盘急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517094409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517094409?lang=zh_cn&edition=full","pubTime":"2025-03-06 00:47","pubTimestamp":1741193277,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时47分，绿色平原能源股票出现异动，股价急速上涨5.00%。截至发稿，该股报5.25美元/股，成交量46.0387万股，换手率0.71%，振幅5.40%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，塞拉尼斯、亨斯曼材料、绿色平原能源涨幅较大，塞拉尼斯、亨斯曼材料、绿色平原能源较为活跃，换手率分别为1.84%、1.55%、0.72%，振幅较大的相关个股有海湾资源、亨斯曼材料、塞拉尼斯，振幅分别为15.50%、9.01%、7.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306004758a260ee10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306004758a260ee10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRE","LU2249611893.SGD","LU0823414478.USD","BK4138"],"gpt_icon":0},{"id":"2516248627","title":"瑞银：下调Green Plains(GPRE.US)评级，由买入调整至中性评级, 目标价7.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516248627","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516248627?lang=zh_cn&edition=full","pubTime":"2025-03-04 19:41","pubTimestamp":1741088510,"startTime":"0","endTime":"0","summary":"瑞银：下调Green Plains(GPRE.US)评级，由买入调整至中性评级, 目标价7.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04194148519473.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GPRE"],"gpt_icon":0},{"id":"2516266843","title":"绿色平原能源盘中异动 大幅下跌5.11%报5.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516266843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516266843?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:11","pubTimestamp":1741032709,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时11分，绿色平原能源股票出现波动，股价大幅跳水5.11%。截至发稿，该股报5.57美元/股，成交量172.258万股，换手率2.66%，振幅8.35%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。产生大部分收入的乙醇生产分部包括乙醇、酒糟、超高蛋白和可再生玉米油的生产。农业综合企业和能源服务分部包括谷物处理和储存，商品营销和公司生产和第三方乙醇，蒸馏谷物，超高蛋白，可再生玉米油，天然气和其他商品的商业交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040411499637f831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040411499637f831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","BK4138","GPRE","LU2249611893.SGD"],"gpt_icon":0},{"id":"2514018204","title":"绿色平原能源盘中异动 急速跳水5.23%报6.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514018204?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:03","pubTimestamp":1740495799,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时03分，绿色平原能源股票出现异动，股价快速跳水5.23%。截至发稿，该股报6.08美元/股，成交量17.3243万股，换手率0.27%，振幅5.30%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，海湾资源、亨斯曼材料、塞拉尼斯涨幅较大，Asp Isotopes Inc.、绿色平原能源、Origin Materials, Inc.较为活跃，换手率分别为0.29%、0.27%、0.26%，振幅较大的相关个股有海湾资源、Asp Isotopes Inc.、绿色平原能源，振幅分别为10.05%、6.39%、5.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230320abdc8609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230320abdc8609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","LU2249611893.SGD","GPRE","BK4138"],"gpt_icon":0},{"id":"2514776969","title":"绿色平原能源盘中异动 急速拉升5.10%报6.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514776969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514776969?lang=zh_cn&edition=full","pubTime":"2025-02-25 00:20","pubTimestamp":1740414015,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时20分，绿色平原能源股票出现异动，股价大幅上涨5.10%。截至发稿，该股报6.50美元/股，成交量25.533万股，换手率0.39%，振幅4.94%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，绿色平原能源、Westlake Chemical Partners Lp、Tronox Holdings Plc涨幅较大，Asp Isotopes Inc.、塞拉尼斯、Origin Materials, Inc.较为活跃，换手率分别为1.24%、0.82%、0.77%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、Asp Isotopes Inc.、海湾资源，振幅分别为20.00%、10.17%、7.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225002016962eb134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225002016962eb134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","GPRE","LU2249611893.SGD","LU0823414478.USD"],"gpt_icon":0},{"id":"2513299126","title":"绿色平原能源盘中异动 早盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513299126?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:55","pubTimestamp":1740149715,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时55分，绿色平原能源股票出现异动，股价快速上涨5.08%。截至发稿，该股报6.52美元/股，成交量16.8375万股，换手率0.26%，振幅4.35%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，绿色平原能源、海湾资源、Asp Isotopes Inc.涨幅较大，Origin Materials, Inc.、绿色平原能源、塞拉尼斯较为活跃，换手率分别为0.70%、0.35%、0.25%，振幅较大的相关个股有Advansix Inc.、Origin Materials, Inc.、绿色平原能源，振幅分别为7.13%、6.65%、4.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225516a24eb664&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225516a24eb664&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","GPRE","LU2249611893.SGD","BK4138"],"gpt_icon":0},{"id":"2511576808","title":"绿色平原能源盘中异动 下午盘股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511576808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511576808?lang=zh_cn&edition=full","pubTime":"2025-02-14 02:13","pubTimestamp":1739470432,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日02时13分，绿色平原能源股票出现波动，股价急速拉升5.22%。截至发稿，该股报6.56美元/股，成交量107.666万股，换手率1.66%，振幅7.87%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，绿色平原能源、Braskem S.A.、亨斯曼材料涨幅较大，绿色平原能源、Asp Isotopes Inc.、Tronox Holdings Plc较为活跃，换手率分别为1.71%、1.14%、1.05%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、Tronox Holdings Plc、绿色平原能源，振幅分别为24.15%、12.46%、9.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214021352abcddd83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214021352abcddd83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRE","LU0823414478.USD","BK4138","LU2249611893.SGD"],"gpt_icon":0},{"id":"2511052283","title":"绿色平原能源2024财年实现净利润-82.50百万美元，同比增加11.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511052283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511052283?lang=zh_cn&edition=full","pubTime":"2025-02-14 00:00","pubTimestamp":1739462437,"startTime":"0","endTime":"0","summary":"2月14日，绿色平原能源公布财报，公告显示公司2024财年净利润为-82.50百万美元，同比增加11.65%；其中营业收入为24.49亿美元，同比减少25.70%，每股基本收益为-1.29美元。从资产负债表来看，绿色平原能源总负债10.17亿美元，其中短期债务1.68亿美元，资产负债比为1.87，流动比率为1.48。机构评级：截至2025年2月14日，当前有9家机构对绿色平原能源目标价做出预测，其中目标均价为13.50美元，其中最低目标价为8.00美元，最高目标价为25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214000050a244bea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214000050a244bea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRE"],"gpt_icon":0},{"id":"2511588319","title":"绿色平原能源盘中异动 股价大涨5.00%报6.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511588319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511588319?lang=zh_cn&edition=full","pubTime":"2025-02-13 01:13","pubTimestamp":1739380438,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时13分，绿色平原能源股票出现异动，股价快速上涨5.00%。截至发稿，该股报6.51美元/股，成交量88.0709万股，换手率1.36%，振幅8.39%。绿色平原能源股票所在的化工制品行业中，整体跌幅为2.65%。其相关个股中，绿色平原能源、海湾资源、瓦利化工涨幅较大，绿色平原能源、Asp Isotopes Inc.、亨斯曼材料较为活跃，换手率分别为1.36%、1.15%、0.45%，振幅较大的相关个股有绿色平原能源、Asp Isotopes Inc.、Braskem S.A.，振幅分别为8.55%、5.92%、3.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213011358a243773a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213011358a243773a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","GPRE","LU0823414478.USD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2510352668","title":"绿色平原能源盘中异动 大幅下挫5.13%报6.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510352668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510352668?lang=zh_cn&edition=full","pubTime":"2025-02-12 04:40","pubTimestamp":1739306421,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日04时40分，绿色平原能源股票出现异动，股价急速下挫5.13%。截至发稿，该股报6.17美元/股，成交量142.784万股，换手率2.21%，振幅7.19%。绿色平原能源股票所在的化工制品行业中，整体跌幅为1.11%。其相关个股中，海湾资源、Origin Matls Inc C/Wts 25/06/2026 、Advansix Inc.涨幅较大，Asp Isotopes Inc.、绿色平原能源、Tronox Holdings Plc较为活跃，换手率分别为2.87%、2.24%、1.63%，振幅较大的相关个股有海湾资源、Asp Isotopes Inc.、Origin Matls Inc C/Wts 25/06/2026 ，振幅分别为16.86%、9.68%、7.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212044021a2424898&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212044021a2424898&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","BK4138","LU0823414478.USD","GPRE"],"gpt_icon":0},{"id":"2510863242","title":"绿色平原能源盘中异动 早盘快速上涨5.30%报6.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510863242?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:40","pubTimestamp":1739198408,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时40分，绿色平原能源股票出现异动，股价快速上涨5.30%。截至发稿，该股报6.95美元/股，成交量19.1314万股，换手率0.30%，振幅4.24%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Asp Isotopes Inc.、绿色平原能源、Braskem S.A.涨幅较大，Asp Isotopes Inc.、绿色平原能源、Origin Materials, Inc.较为活跃，换手率分别为0.96%、0.30%、0.10%，振幅较大的相关个股有Asp Isotopes Inc.、Origin Materials, Inc.、绿色平原能源，振幅分别为9.37%、4.88%、4.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224008961e01f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224008961e01f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","BK4138","GPRE","LU0823414478.USD"],"gpt_icon":0},{"id":"2509728631","title":"绿色平原能源(GPRE)跌超10% 公司计划重组以削减成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2509728631","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509728631?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:35","pubTimestamp":1738942508,"startTime":"0","endTime":"0","summary":"金吾财讯 | 绿色平原能源(GPRE)股价维持低位，截至发稿，跌10.43%，报7.425美元。消息面上，公司将在未来几个月内进行重组，包括减少员工数量，旨在每年节省高达 5000 万美元。Green Plains 董事会正在继续进行战略评估，考虑各种选择，包括可能的出售。过去 12 个月，该公司股价已暴跌 60% 以上。公司CEO贝克尔一直试图将该公司从一家传统的乙醇生产商转型为一家尖端农业企业，利用玉米为食品、工业和先进的可再生燃料行业生产高价值原料。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285224","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2249611893.SGD","LU0823414478.USD","GPRE","BK4138"],"gpt_icon":0},{"id":"1119565316","title":"异动解读 | 绿色平原能源2024年第四季度财报低于预期,盘中大跌逾13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119565316","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119565316?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:34","pubTimestamp":1738938877,"startTime":"0","endTime":"0","summary":"美国生物燃料生产商绿色平原能源今日盘中大跌逾13%,引发市场广泛关注。此前该公司公布了2024年第四季度财报,其季度亏损和销售额均低于市场预期,这被认为是导致当天股价大跌的主要原因。具体来看,绿色平原能源2024年第四季度每股亏损0.86美元,远低于分析师预期的0.32美元亏损;季度销售额5.84亿美元,也未达6.32亿美元的预期水平。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GPRE"],"gpt_icon":0},{"id":"2509444357","title":"绿色平原能源盘中异动 大幅下跌19.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509444357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509444357?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:31","pubTimestamp":1738938714,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时31分，绿色平原能源股票出现异动，股价快速跳水19.18%。截至发稿，该股报6.70美元/股，成交量17.643万股，换手率0.27%，振幅6.51%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Braskem S.A.、Asp Isotopes Inc.、梅思恩涨幅较大，绿色平原能源、海湾资源、Asp Isotopes Inc.较为活跃，换手率分别为0.30%、0.09%、0.08%，振幅较大的相关个股有绿色平原能源、欧林、Origin Materials, Inc.，振幅分别为7.48%、1.72%、1.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223154abc62ae0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223154abc62ae0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","GPRE","BK4138","LU2249611893.SGD"],"gpt_icon":0},{"id":"1189689174","title":"Green Plains 2024年第四季度GAAP每股收益$(0.86)未达$(0.32)预期，销售额为5.84022亿美元未达6.31832亿美元预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1189689174","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189689174?lang=zh_cn&edition=full","pubTime":"2025-02-07 19:58","pubTimestamp":1738929500,"startTime":"0","endTime":"0","summary":"Green Plains报告的季度每股亏损为$，低于分析师一致预期的$，差距为168.75%。公司报告季度销售额为5.84022亿美元，未达到分析师一致预期的6.31832亿美元，差距为7.57%。与去年同期销售额7.12392亿美元相比，同比下降18.02%。以上内容来自Benzinga Earnings专栏，原文如下：Green Plains  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 168.75 percent. This is a 816.67 percent decrease over earnings of $0.12 per share from the same period last year.  The company reported quarterly sales of $584.022 million which missed the analyst consensus estimate of $631.832 mi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Green Plains 2024年第四季度GAAP每股收益$(0.86)未达$(0.32)预期，销售额为5.84022亿美元未达6.31832亿美元预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPRE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gpreinc.com","stockEarnings":[{"period":"1week","weight":-0.1451},{"period":"1month","weight":-0.3809},{"period":"3month","weight":-0.6667},{"period":"6month","weight":-0.6964},{"period":"1year","weight":-0.8516},{"period":"ytd","weight":-0.6519}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"绿色平原公司是一家爱荷华州公司，成立于2004年6月，是一家低碳燃料生产商，现已发展成为一家领先的生物精炼公司，通过发酵和农业综合企业专利技术最大限度地发挥现有资源的潜力。该公司继续从商品加工业务向增值农业技术公司转型，利用现有资源创造可持续的高价值成分。为此，他们目前正在执行多项举措，以开发和实施经过验证的农业、食品和工业生物技术系统，这些系统允许产品多样化、新的市场机会和生产额外的增值低碳成分，如超高蛋白、葡萄糖、可再生玉米油等，并向更广泛的生物燃料行业提供这些技术。","yearOnYearQuotes":[{"month":1,"riseRate":0.368421,"avgChangeRate":-0.007567},{"month":2,"riseRate":0.631579,"avgChangeRate":0.011859},{"month":3,"riseRate":0.473684,"avgChangeRate":0.039293},{"month":4,"riseRate":0.6,"avgChangeRate":0.017829},{"month":5,"riseRate":0.421053,"avgChangeRate":0.029058},{"month":6,"riseRate":0.368421,"avgChangeRate":-0.027258},{"month":7,"riseRate":0.631579,"avgChangeRate":0.047899},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.024295},{"month":9,"riseRate":0.315789,"avgChangeRate":-0.027711},{"month":10,"riseRate":0.421053,"avgChangeRate":0.020839},{"month":11,"riseRate":0.526316,"avgChangeRate":0.038372},{"month":12,"riseRate":0.421053,"avgChangeRate":-0.032216}],"exchange":"NASDAQ","name":"绿色平原能源","nameEN":"Green Plains"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"绿色平原能源(GPRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供绿色平原能源(GPRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"绿色平原能源,GPRE,绿色平原能源股票,绿色平原能源股票老虎,绿色平原能源股票老虎国际,绿色平原能源行情,绿色平原能源股票行情,绿色平原能源股价,绿色平原能源股市,绿色平原能源股票价格,绿色平原能源股票交易,绿色平原能源股票购买,绿色平原能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"绿色平原能源(GPRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供绿色平原能源(GPRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}