GreenPower Motor Company Inc.(GP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GP GreenPower Motor Company Inc.

交易中 04-23 11:54:50 EDT

1.78

+0.05

+2.94%

最高1.80	最低1.73	成交量8,235
今开1.73	昨收1.73	日振幅4.04%
总市值4,451万	流通市值3,277万	总股本2,499万
成交额1.46万	换手率0.04%	流通股本1,840万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GP","market":"US","secType":"STK","nameCN":"GreenPower Motor Company Inc.","latestPrice":1.7809,"timestamp":1713887608519,"preClose":1.73,"halted":0,"volume":8235,"delay":0,"floatShares":18399860,"shares":24991162,"eps":-0.627863,"marketStatus":"交易中","marketStatusCode":2,"change":0.0509,"latestTime":"04-23 11:54:50 EDT","open":1.73,"high":1.7999,"low":1.73,"amount":14553.7772625,"amplitude":0.040405,"askPrice":1.79,"askSize":100,"bidPrice":1.77,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.627863,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1713902400000},"adr":0,"listingDate":1598587200000,"adjPreClose":1.73,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.73,"latestTime":"09:19 EDT","volume":1200,"amount":2040,"timestamp":1713878384534},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"16:54 EDT","volume":41,"amount":69.7,"timestamp":1713819255258},"volumeRatio":0.771861},"requestUrl":"/m/hq/s/GP","defaultTab":"news","newsList":[{"id":"2429119342","title":"Roth MKM：重申GreenPower Motor Co(GP.US)评级，由买入调整至买入评级, 目标价由3.00美元调整至3.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2429119342","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429119342?lang=zh_cn&edition=full","pubTime":"2024-04-23 22:55","pubTimestamp":1713884121,"startTime":"0","endTime":"0","summary":"Roth MKM：重申GreenPower Motor Co(GP.US)评级，由买入调整至买入评级, 目标价由3.00美元调整至3.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042322552687a690c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042322552687a690c4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429511309","title":"Greenpower Motor Company Inc.盘中异动 大幅拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429511309","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429511309?lang=zh_cn&edition=full","pubTime":"2024-04-23 22:18","pubTimestamp":1713881898,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日22时18分，Greenpower Motor Company Inc.股票出现异动，股价急速上涨5.26%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体涨幅为1.32%。其相关个股中，Greenpower Motor Company Inc.、马尼托沃克、特雷克斯涨幅较大，尼古拉、凯斯纽、特雷克斯较为活跃，换手率分别为1.08%、0.38%、0.22%，振幅较大的相关个股有Xos Inc C/Wts 、尼古拉、Greenpower Motor Company Inc.，振幅分别为22.65%、5.57%、4.09%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Company Inc 是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232218197922b2d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232218197922b2d9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429154517","title":"OpenAI和Anthropic股权太贵？这个工具在硅谷火了！中小投资者也能买","url":"https://stock-news.laohu8.com/highlight/detail?id=2429154517","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2429154517?lang=zh_cn&edition=full","pubTime":"2024-04-23 15:39","pubTimestamp":1713857989,"startTime":"0","endTime":"0","summary":"为揽入独角兽公司的股权，部分投资者开始采用一种名为“特殊目的实体”（SPV）的投资结构分一杯羹。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/a6ff90dd-1c55-4307-b063-449490b629c7.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/a6ff90dd-1c55-4307-b063-449490b629c7.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3713367","is_publish_highlight":false,"gpt_icon":0},{"id":"2429150199","title":"CLASSIFIED GP(08232)股价大幅下跌15.273%，现价港币$0.233","url":"https://stock-news.laohu8.com/highlight/detail?id=2429150199","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429150199?lang=zh_cn&edition=full","pubTime":"2024-04-22 15:25","pubTimestamp":1713770700,"startTime":"0","endTime":"0","summary":"[下跌股]CLASSIFIED GP(08232) 股价在下午03:25比前收市价大幅下跌15.273%，现股价为港币$0.233。至目前为止，今日最高价为$0.233，而最低价为$0.233。总成交量为22万股，总成交金额为港币$5.126万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404222412/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2428508208","title":"STERLING GP(01825)股价下跌5.063%，现价港币$0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2428508208","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428508208?lang=zh_cn&edition=full","pubTime":"2024-04-19 10:55","pubTimestamp":1713495300,"startTime":"0","endTime":"0","summary":"[下跌股]STERLING GP(01825) 股价在上午10:55比前收市价下跌5.063%，现股价为港币$0.15。至目前为止，今日最高价为$0.15，而最低价为$0.15。总成交量为2万股，总成交金额为港币$3000。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404192480/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2428561295","title":"TEAMWAY INTL GP(01239)股价下跌6.78%，现价港币$0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2428561295","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428561295?lang=zh_cn&edition=full","pubTime":"2024-04-18 15:45","pubTimestamp":1713426300,"startTime":"0","endTime":"0","summary":"[下跌股]TEAMWAY INTL GP(01239) 股价在下午03:45比前收市价下跌6.78%，现股价为港币$0.11。至目前为止，今日最高价为$0.118，而最低价为$0.11。总成交量为24.988万股，总成交金额为港币$2.849万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404181214/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2428367411","title":"TEAMWAY INTL GP(01239)股价下跌9.286%，现价港币$0.127","url":"https://stock-news.laohu8.com/highlight/detail?id=2428367411","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428367411?lang=zh_cn&edition=full","pubTime":"2024-04-17 15:29","pubTimestamp":1713338940,"startTime":"0","endTime":"0","summary":"[下跌股]TEAMWAY INTL GP(01239) 股价在下午03:29比前收市价下跌9.286%，现股价为港币$0.127。至目前为止，今日最高价为$0.127，而最低价为$0.127。总成交量为4万股，总成交金额为港币$5340。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404171137/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2427898239","title":"TEAMWAY INTL GP(01239)股价大幅上升27.273%，现价港币$0.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2427898239","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2427898239?lang=zh_cn&edition=full","pubTime":"2024-04-16 11:42","pubTimestamp":1713238920,"startTime":"0","endTime":"0","summary":"[上升股]TEAMWAY INTL GP(01239) 股价在上午11:42比前收市价大幅上升27.273%，现股价为港币$0.14。至目前为止，今日最高价为$0.14，而最低价为$0.13。总成交量为4万股，总成交金额为港币$5400。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404161404/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2426573551","title":"高盛：维持Plains GP Holdings(PAGP.US)评级，由卖出调整至卖出评级, 目标价由14.50美元调整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2426573551","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2426573551?lang=zh_cn&edition=full","pubTime":"2024-04-12 22:15","pubTimestamp":1712931339,"startTime":"0","endTime":"0","summary":"高盛：维持Plains GP Holdings(PAGP.US)评级，由卖出调整至卖出评级, 目标价由14.50美元调整至16.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412221543876f7ef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412221543876f7ef6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426492220","title":"Greenpower Motor Company Inc.盘中异动 早盘股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426492220","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426492220?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:39","pubTimestamp":1712756359,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时39分，Greenpower Motor Company Inc.股票出现波动，股价快速拉升5.29%。截至发稿，该股报1.79美元/股，成交量3030股，换手率0.01%，振幅0.00%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体跌幅为1.24%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Company Inc 是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410213919791fac2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410213919791fac2d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426453128","title":"STERLING GP(01825)股价大幅上升15.254%，现价港币$0.136","url":"https://stock-news.laohu8.com/highlight/detail?id=2426453128","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2426453128?lang=zh_cn&edition=full","pubTime":"2024-04-10 15:49","pubTimestamp":1712735340,"startTime":"0","endTime":"0","summary":"[上升股]STERLING GP(01825) 股价在下午03:49比前收市价大幅上升15.254%，现股价为港币$0.136。至目前为止，今日最高价为$0.136，而最低价为$0.12。总成交量为7500股，总成交金额为港币$940。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404103916/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2426158222","title":"TEAMWAY INTL GP(01239)股价上升7.767%，现价港币$0.111","url":"https://stock-news.laohu8.com/highlight/detail?id=2426158222","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2426158222?lang=zh_cn&edition=full","pubTime":"2024-04-09 15:27","pubTimestamp":1712647620,"startTime":"0","endTime":"0","summary":"[上升股]TEAMWAY INTL GP(01239) 股价在下午03:27比前收市价上升7.767%，现股价为港币$0.111。至目前为止，今日最高价为$0.111，而最低价为$0.111。总成交量为4万股，总成交金额为港币$4440。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404092002/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2426181230","title":"CLASSIFIED GP(08232)股价下跌5.455%，现价港币$0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2426181230","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2426181230?lang=zh_cn&edition=full","pubTime":"2024-04-09 11:54","pubTimestamp":1712634840,"startTime":"0","endTime":"0","summary":"[下跌股]CLASSIFIED GP(08232) 股价在上午11:54比前收市价下跌5.455%，现股价为港币$0.26。至目前为止，今日最高价为$0.26，而最低价为$0.26。总成交量为1万股，总成交金额为港币$2675。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404091123/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2426785469","title":"Scotiabank：假定Plains GP Holdings(PAGP.US)跑赢大盘评级, 目标价23.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2426785469","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2426785469?lang=zh_cn&edition=full","pubTime":"2024-04-09 05:55","pubTimestamp":1712613318,"startTime":"0","endTime":"0","summary":"Scotiabank：假定Plains GP Holdings(PAGP.US)跑赢大盘评级, 目标价23.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090555228755fc40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090555228755fc40&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425916201","title":"Greenpower Motor Company Inc.盘中异动 早盘股价大跌6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425916201","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425916201?lang=zh_cn&edition=full","pubTime":"2024-04-08 22:45","pubTimestamp":1712587556,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日22时45分，Greenpower Motor Company Inc.股票出现波动，股价大幅下挫6.21%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体跌幅为0.20%。其相关个股中，自流资源、哥伦布-麦金农、Manitex International, Inc.涨幅较大，尼古拉、优点互动、Rev Group, Inc.较为活跃，换手率分别为1.82%、0.40%、0.28%，振幅较大的相关个股有Greenpower Motor Company Inc.、尼古拉、Hydrofarm Holdings Group, Inc.，振幅分别为8.05%、7.84%、5.44%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Company Inc 是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408224556791f2e2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408224556791f2e2a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425036463","title":"CLASSIFIED GP(08232)股价下跌8.197%，现价港币$0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2425036463","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2425036463?lang=zh_cn&edition=full","pubTime":"2024-04-05 10:05","pubTimestamp":1712282700,"startTime":"0","endTime":"0","summary":"[下跌股]CLASSIFIED GP(08232) 股价在上午10:05比前收市价下跌8.197%，现股价为港币$0.28。至目前为止，今日最高价为$0.29，而最低价为$0.28。总成交量为2.5万股，总成交金额为港币$7200。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404051305/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2424857256","title":"STERLING GP(01825)股价显著上升12.712%，现价港币$0.133","url":"https://stock-news.laohu8.com/highlight/detail?id=2424857256","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2424857256?lang=zh_cn&edition=full","pubTime":"2024-04-03 13:49","pubTimestamp":1712123340,"startTime":"0","endTime":"0","summary":"[上升股]STERLING GP(01825) 股价在下午01:49比前收市价显著上升12.712%，现股价为港币$0.133。至目前为止，今日最高价为$0.133，而最低价为$0.133。总成交量为2500股，总成交金额为港币$332.5。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404031444/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2424703325","title":"Sam Altman不再拥有或控制与OpenAI相关的风险投资基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2424703325","media":"张茜","top":-1,"share":"https://www.laohu8.com/m/news/2424703325?lang=zh_cn&edition=full","pubTime":"2024-04-02 07:32","pubTimestamp":1712014360,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）的最新披露，OpenAI首席执行官Sam Altman不再拥有或控制与该公司相关的风险投资基金。控制权已转移到Ian Hathaway，自该基金2021年成立以来，他一直协助管理。","market":"us","thumbnail":"https://static.tigerbbs.com/ba73233f099d1cc562823b04ee70eccf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ba73233f099d1cc562823b04ee70eccf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://api.jianyuweb.com/apiv1/content/articles/3711832?extract=1","is_publish_highlight":true,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.greenpowermotor.com","stockEarnings":[{"period":"1week","weight":0.0179},{"period":"1month","weight":-0.1186},{"period":"3month","weight":-0.3736},{"period":"6month","weight":-0.3958},{"period":"1year","weight":-0.3619},{"period":"ytd","weight":-0.4537}],"compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0412},{"period":"3month","weight":0.0306},{"period":"6month","weight":0.1968},{"period":"1year","weight":0.2123},{"period":"ytd","weight":0.0514}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Greenpower Motor Company Inc.于2007年9月18日在不列颠哥伦比亚省注册成立。该公司设计、制造和销售一整套高地板和低地板全电动中型和重型车辆，包括公交巴士、校车、班车、货车、驾驶室和底盘。该公司采用一种全新的设计来制造全电动汽车，这些汽车的目标是用电池驱动，零排放，同时整合关键部件的全球供应商。这一OEM平台使公司能够满足各种运营商的规格要求，同时提供便于维护和便于使用的标准部件，以满足保修要求。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.138793},{"month":2,"riseRate":0.25,"avgChangeRate":-0.158554},{"month":3,"riseRate":0.5,"avgChangeRate":0.014378},{"month":4,"riseRate":0.25,"avgChangeRate":-0.071819},{"month":5,"riseRate":0,"avgChangeRate":-0.189987},{"month":6,"riseRate":0.666667,"avgChangeRate":0.030454},{"month":7,"riseRate":0.333333,"avgChangeRate":0.197782},{"month":8,"riseRate":0,"avgChangeRate":-0.143377},{"month":9,"riseRate":0.25,"avgChangeRate":-0.173328},{"month":10,"riseRate":0.25,"avgChangeRate":-0.08141},{"month":11,"riseRate":0.5,"avgChangeRate":0.329515},{"month":12,"riseRate":0.5,"avgChangeRate":-0.026389}],"exchange":"NASDAQ","name":"GreenPower Motor Company Inc.","nameEN":"GreenPower Motor Company Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GreenPower Motor Company Inc.(GP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GreenPower Motor Company Inc.(GP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GreenPower Motor Company Inc.,GP,GreenPower Motor Company Inc.股票,GreenPower Motor Company Inc.股票老虎,GreenPower Motor Company Inc.股票老虎国际,GreenPower Motor Company Inc.行情,GreenPower Motor Company Inc.股票行情,GreenPower Motor Company Inc.股价,GreenPower Motor Company Inc.股市,GreenPower Motor Company Inc.股票价格,GreenPower Motor Company Inc.股票交易,GreenPower Motor Company Inc.股票购买,GreenPower Motor Company Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GreenPower Motor Company Inc.(GP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GreenPower Motor Company Inc.(GP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}