金海洋集团(GOGL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GOGL 金海洋集团

交易中 11-19 15:52:04 EST

11.94

-0.31

-2.57%

最高11.99	最低11.64	成交量154.33万
今开11.90	昨收12.25	日振幅2.86%
总市值23.87亿	流通市值14.43亿	总股本2.00亿
成交额1,832万	换手率1.28%	流通股本1.21亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GOGL","market":"US","secType":"STK","nameCN":"金海洋集团","latestPrice":11.935,"timestamp":1732049524511,"preClose":12.25,"halted":0,"volume":1543345,"delay":0,"floatShares":120920803,"shares":200028293,"eps":1.070558,"marketStatus":"交易中","marketStatusCode":2,"change":-0.315,"latestTime":"11-19 15:52:04 EST","open":11.9,"high":11.99,"low":11.64,"amount":18317407.744145,"amplitude":0.028571,"askPrice":11.94,"askSize":2747,"bidPrice":11.93,"bidSize":4290,"shortable":3,"etf":0,"ttmEps":1.070558,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732050000000},"adr":0,"listingDate":855291600000,"adjPreClose":12.25,"adrRate":0,"dividendRate":0.083787,"preHourTrading":{"tag":"盘前","latestPrice":11.9,"preClose":12.25,"latestTime":"09:29 EST","volume":22270,"amount":266229.52102,"timestamp":1732026599911},"postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.25,"latestTime":"19:02 EST","volume":156849,"amount":1916612.9385,"timestamp":1731974530220},"volumeRatio":1.199219,"impliedVol":0.6999,"impliedVolPercentile":0.9722},"requestUrl":"/m/hq/s/GOGL","defaultTab":"news","newsList":[{"id":"2469649185","title":"金海洋集团盘中异动 股价大涨6.55%报13.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469649185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469649185?lang=zh_cn&edition=full","pubTime":"2024-09-24 21:31","pubTimestamp":1727184661,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日21时31分，金海洋集团股票出现波动，股价快速拉升6.55%。截至发稿，该股报13.01美元/股，成交量12.93万股，换手率0.06%，振幅0.64%。金海洋集团股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，金海洋集团、Capital Clean Energy Carriers Corp.、以星航运涨幅较大，以星航运、C3Is Inc.、金海洋集团较为活跃，换手率分别为0.60%、0.10%、0.08%，振幅较大的相关个股有以星航运、Hafnia Limited、金海洋集团，振幅分别为2.84%、1.22%、1.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409242131019f1322f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409242131019f1322f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOGL","BK4021"],"gpt_icon":0},{"id":"2463932772","title":"金海洋集团2024财年第二财季实现净利润62.49百万美元，同比增加79.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2463932772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2463932772?lang=zh_cn&edition=full","pubTime":"2024-08-30 02:00","pubTimestamp":1724954425,"startTime":"0","endTime":"0","summary":"8月30日，金海洋集团公布财报，公告显示公司2024财年第二财季净利润为62.49百万美元，同比增加79.11%；其中营业收入为2.50亿美元，同比增加17.37%，每股基本收益为0.31美元。从资产负债表来看，金海洋集团总负债15.31亿美元，其中短期债务1.38亿美元，资产负债比为2.27，流动比率为1.17。机构评级：截至2024年8月30日，当前有11家机构对金海洋集团目标价做出预测，其中目标均价为15.62美元，其中最低目标价为9.35美元，最高目标价为18.99美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408300200349f664bf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408300200349f664bf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOGL"],"gpt_icon":0},{"id":"2449598772","title":"美股异动丨海运股盘前普跌 BDI指数跌至一周低位以星航运跌6.6%表现最差，喜马拉雅航运跌超2%，金海洋集团跌1.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449598772","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2449598772?lang=zh_cn&edition=full","pubTime":"2024-07-05 17:10","pubTimestamp":1720170638,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","ZIM","GOGL","XIMA","90075","BK4021","BK4585"],"gpt_icon":0},{"id":"2437677877","title":"金海洋集团2024财年第一财季实现净利润65.39百万美元，同比增加841.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437677877","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437677877?lang=zh_cn&edition=full","pubTime":"2024-05-24 00:15","pubTimestamp":1716480936,"startTime":"0","endTime":"0","summary":"3月31日，金海洋集团公布财报，公告显示公司2024财年第一财季净利润为65.39百万美元，同比增加841.38%；其中营业收入为2.47亿美元，同比增加25.38%，每股基本收益为0.33美元。从资产负债表来看，金海洋集团总负债15.74亿美元，其中短期债务1.37亿美元，资产负债比为2.23，流动比率为1.26。机构评级：截至2024年3月31日，当前有10家机构对金海洋集团目标价做出预测，其中目标均价为15.82美元，其中最低目标价为12.01美元，最高目标价为18.70美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052400154795544ced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052400154795544ced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOGL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://goldenocean.bm","stockEarnings":[{"period":"1week","weight":0.0217},{"period":"1month","weight":0.086},{"period":"3month","weight":0.0066},{"period":"6month","weight":-0.1343},{"period":"1year","weight":0.5868},{"period":"ytd","weight":0.2551}],"compareEarnings":[{"period":"1week","weight":-0.0177},{"period":"1month","weight":0.0061},{"period":"3month","weight":0.0527},{"period":"6month","weight":0.1101},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.2374}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Golden Ocean Group Limited是一家百慕大豁免公司，成立于1996年，从事干散货运输。Golden Ocean通过其子公司拥有并运营一支大型干散货船船队。他们的船只沿着世界航运路线运输各种主要和次要的大宗商品，包括矿石、煤炭、谷物和化肥，他们的船只在现货和定期租船市场运营。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":-0.03237},{"month":2,"riseRate":0.666667,"avgChangeRate":0.101386},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.006454},{"month":4,"riseRate":0.777778,"avgChangeRate":0.120158},{"month":5,"riseRate":0.4,"avgChangeRate":-0.071827},{"month":6,"riseRate":0.6,"avgChangeRate":0.038729},{"month":7,"riseRate":0.6,"avgChangeRate":-0.003731},{"month":8,"riseRate":0.5,"avgChangeRate":0.020816},{"month":9,"riseRate":0.4,"avgChangeRate":-0.041101},{"month":10,"riseRate":0.2,"avgChangeRate":-0.09704},{"month":11,"riseRate":0.7,"avgChangeRate":0.078829},{"month":12,"riseRate":0.555556,"avgChangeRate":-0.029378}],"exchange":"NASDAQ","name":"金海洋集团","nameEN":"Golden Ocean"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"金海洋集团(GOGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供金海洋集团(GOGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"金海洋集团,GOGL,金海洋集团股票,金海洋集团股票老虎,金海洋集团股票老虎国际,金海洋集团行情,金海洋集团股票行情,金海洋集团股价,金海洋集团股市,金海洋集团股票价格,金海洋集团股票交易,金海洋集团股票购买,金海洋集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"金海洋集团(GOGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供金海洋集团(GOGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}