通用金融(GNW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GNW 通用金融

交易中 02-03 12:06:02 EST

8.50

+0.03

+0.30%

最高8.59	最低8.33	成交量122.64万
今开8.46	昨收8.47	日振幅3.01%
总市值33.93亿	流通市值33.93亿	总股本3.99亿
成交额1,045万	换手率0.31%	流通股本3.99亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GNW","market":"US","secType":"STK","nameCN":"通用金融","latestPrice":8.495,"timestamp":1770138356122,"preClose":8.47,"halted":0,"volume":1226379,"delay":0,"changeRate":0.002951593860684602,"floatShares":399380567,"shares":399380567,"eps":0.521906,"marketStatus":"交易中","change":0.025,"latestTime":"02-03 12:06:02 EST","open":8.46,"high":8.585,"low":8.33,"amount":10446092.743086,"amplitude":0.030106,"askPrice":8.5,"askSize":1730,"bidPrice":8.49,"bidSize":810,"shortable":3,"etf":0,"ttmEps":0.521906,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770152400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1085457600000,"exchange":"NYSE","adjPreClose":8.47,"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.47,"latestTime":"06:50 EST","volume":2,"amount":16.88,"timestamp":1770119441221,"change":-0.03,"changeRate":-0.003542,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":8.4394,"preClose":8.47,"latestTime":"19:43 EST","volume":185342,"amount":1569657.7303,"timestamp":1770079422666,"change":-0.0306,"changeRate":-0.003613,"amplitude":0.007084},"volumeRatio":0.769678,"impliedVol":0.2831,"impliedVolPercentile":0.3267},"requestUrl":"/m/hq/s/GNW","defaultTab":"news","newsList":[{"id":"1102221544","title":"通用金融第三季度每股收益0.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1102221544","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102221544?lang=zh_cn&edition=full","pubTime":"2025-11-06 05:34","pubTimestamp":1762378496,"startTime":"0","endTime":"0","summary":"11月5日 - 通用金融第三季度净收入为1.16亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNW","BK4162"],"gpt_icon":0},{"id":"1130210939","title":"通用金融：公司有权分享索赔人因PPI相关损失从第三方获得的任何赔偿资金","url":"https://stock-news.laohu8.com/highlight/detail?id=1130210939","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130210939?lang=zh_cn&edition=full","pubTime":"2025-10-22 20:54","pubTimestamp":1761137667,"startTime":"0","endTime":"0","summary":"通用金融：公司有权分享索赔人因PPI相关损失从第三方获得的任何赔偿资金","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4229","GNW","ACT","BK4162"],"gpt_icon":0},{"id":"1175802995","title":"通用金融：任何潜在的诉讼赔偿未纳入通用金融的资本配置计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1175802995","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175802995?lang=zh_cn&edition=full","pubTime":"2025-10-22 20:51","pubTimestamp":1761137477,"startTime":"0","endTime":"0","summary":"通用金融：任何潜在的诉讼赔偿未纳入通用金融的资本配置计划","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","ACT","BK4162","BK4229","GNW"],"gpt_icon":0},{"id":"2512483832","title":"通用金融盘中异动 早盘股价大跌6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512483832?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:32","pubTimestamp":1739975536,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时32分，通用金融股票出现异动，股价大幅跳水6.01%。截至发稿，该股报6.88美元/股，成交量1.8926万股，换手率0.00%，振幅0.68%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。通用金融股票所在的保险行业中，整体跌幅为0.12%。大部分收入来自长期护理保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223216abd4fe59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223216abd4fe59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","GFN","GNW"],"gpt_icon":0},{"id":"1187680214","title":"Genworth Finl 第四季度调整后每股收益 $0.04 未达预期 $0.17，销售额 $17.8 亿同比下降 $19.1 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1187680214","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187680214?lang=zh_cn&edition=full","pubTime":"2025-02-19 05:28","pubTimestamp":1739914109,"startTime":"0","endTime":"0","summary":"Genworth Finl  报告第四季度每股收益 $0.04，较分析师普遍预期的 $0.17 相差 76.47%。本季度公司报告销售额为 $17.8 亿，较去年同期的 $19.1 亿下降 6.75%。以上内容来自Benzinga Earnings专栏，原文如下：Genworth Finl  reported quarterly earnings of $0.04 per share which missed the analyst consensus estimate of $0.17 by 76.47 percent. This is a 107.84 percent increase over losses of $ per share from the same period last year.  The company reported $1.78 billion in sales this quarter. This is a 6.75 percent decrease over sales of $1.91 billion the same period last ye","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Genworth Finl 第四季度调整后每股收益 $0.04 未达预期 $0.17，销售额 $17.8 亿同比下降 $19.1 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNW"],"gpt_icon":0},{"id":"2502892199","title":"通用金融盘中异动 临近午盘股价大跌5.07%报6.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502892199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502892199?lang=zh_cn&edition=full","pubTime":"2025-01-11 00:59","pubTimestamp":1736528347,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时59分，通用金融股票出现波动，股价快速下挫5.07%。截至发稿，该股报6.47美元/股，成交量177.535万股，换手率0.42%，振幅3.01%。通用金融股票所在的保险行业中，整体跌幅为2.37%。其相关个股中，Oxbridge Re Holdings Limited、天睿祥、Twfg, Inc.涨幅较大，智能未来、默邱利通用、Fundamental Global Inc.较为活跃，换手率分别为5.54%、3.84%、2.16%，振幅较大的相关个股有智能未来、Fundamental Global Inc 8.00% Cum Pre Stk Series A、Abacus Life Inc 9.875% Senior Notes 15/11/2028 Usd25，振幅分别为44.11%、13.68%、13.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501110059079862076d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501110059079862076d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNW","GFN","BK4162"],"gpt_icon":0},{"id":"2492159167","title":"通用金融盘中异动 临近收盘大幅下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492159167?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:38","pubTimestamp":1734554296,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时38分，通用金融股票出现异动，股价急速跳水5.02%。截至发稿，该股报7.00美元/股，成交量197.059万股，换手率0.46%，振幅5.16%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。通用金融股票所在的保险行业中，整体跌幅为1.05%。大部分收入来自长期护理保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043816ab829fa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043816ab829fa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","GFN","GNW"],"gpt_icon":0},{"id":"2483857385","title":"通用金融2024财年第三财季实现净利润88.00百万美元，同比增加203.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483857385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483857385?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:02","pubTimestamp":1731600122,"startTime":"0","endTime":"0","summary":"11月15日，通用金融公布财报，公告显示公司2024财年第三财季净利润为88.00百万美元，同比增加203.45%；其中营业收入为18.25亿美元，同比增加4.95%，每股基本收益为0.20美元。从资产负债表来看，通用金融总负债629.06亿美元，其中短期债务0.00美元，资产负债比为1.15，流动比率为-0.22。机构评级：截至2024年11月15日，当前有1家机构对通用金融目标价做出预测，其中目标均价为8.00美元，其中最低目标价为8.00美元，最高目标价为8.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000224abc18a11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000224abc18a11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNW","GFN"],"gpt_icon":0},{"id":"1157535210","title":"异动解读 | 通用金融股价盘中大涨逾7% 市场关注公司业绩表现","url":"https://stock-news.laohu8.com/highlight/detail?id=1157535210","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157535210?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:59","pubTimestamp":1730905175,"startTime":"0","endTime":"0","summary":"北京时间2024年11月6日,通用金融(GNW)股价盘中出现大涨,引发市场广泛关注。截至收盘,该股上涨7.62%,报7.07美元,成交量和换手率较正常水平有所增加。\n\n分析人士指出,作为一家多元化的保险控股公司,通用金融最近的财报显示营业收入和净利润保持增长,每股收益达0.17美元。尽管公司在长期护理保险板块的收入占比较高,但其产品组合涵盖传统人寿保险、抵押保险、年金等多个领域,有望从综合金融服务增长中获益。\n\n不过也有部分投资者对通用金融的估值水平持谨慎态度。公司目前的市盈率在60倍左右,高于行业平均水平。未来公司能否持续保持业绩增长仍有待进一步观察。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GNW"],"gpt_icon":0},{"id":"2481837759","title":"通用金融盘中异动 快速上涨7.01%报7.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481837759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481837759?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:36","pubTimestamp":1730903805,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，通用金融股票出现异动，股价快速拉升7.01%。截至发稿，该股报7.02美元/股，成交量24.5272万股，换手率0.06%，振幅3.66%。通用金融股票所在的保险行业中，整体涨幅为3.82%。其相关个股中，Jackson Financial Inc.、Safety Insurance Group, Inc.、联合火险涨幅较大，Root, Inc.、Reliance Global Group, Inc.、Lemonade, Inc.较为活跃，换手率分别为0.56%、0.55%、0.32%，振幅较大的相关个股有Goosehead Insurance, Inc.、易康、Root, Inc.，振幅分别为105.57%、11.75%、6.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622364595bddccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622364595bddccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFN","BK4162","GNW"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.genworth.com","stockEarnings":[{"period":"1week","weight":0.0168},{"period":"1month","weight":-0.0557},{"period":"3month","weight":-0.007},{"period":"6month","weight":0.0317},{"period":"1year","weight":0.1715},{"period":"ytd","weight":-0.062}],"compareEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":0.0179},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.099},{"period":"1year","weight":0.1555},{"period":"ytd","weight":0.0198}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"通用金融公司于2003年在特拉华州成立。通用金融通过其主要的保险子公司，提供抵押贷款和长期护理保险产品。通用金融是Enact Holdings的母公司，该公司是美国领先的私人抵押贷款保险提供商，通过其抵押贷款保险子公司。通用金融在美国的寿险子公司提供长期护理保险，同时也管理已停止销售的寿险和年金产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.028584},{"month":2,"riseRate":0.5,"avgChangeRate":-0.009944},{"month":3,"riseRate":0.571429,"avgChangeRate":0.045008},{"month":4,"riseRate":0.52381,"avgChangeRate":0.032277},{"month":5,"riseRate":0.428571,"avgChangeRate":0.051237},{"month":6,"riseRate":0.5,"avgChangeRate":-0.002644},{"month":7,"riseRate":0.454545,"avgChangeRate":-0.013545},{"month":8,"riseRate":0.590909,"avgChangeRate":0.063736},{"month":9,"riseRate":0.545455,"avgChangeRate":-0.015741},{"month":10,"riseRate":0.5,"avgChangeRate":-0.00244},{"month":11,"riseRate":0.636364,"avgChangeRate":-0.014608},{"month":12,"riseRate":0.590909,"avgChangeRate":0.048373}],"exchange":"NYSE","name":"通用金融","nameEN":"Genworth"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"通用金融(GNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供通用金融(GNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"通用金融,GNW,通用金融股票,通用金融股票老虎,通用金融股票老虎国际,通用金融行情,通用金融股票行情,通用金融股价,通用金融股市,通用金融股票价格,通用金融股票交易,通用金融股票购买,通用金融股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"通用金融(GNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供通用金融(GNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}