2倍做空黄金ETF-ProShares(GLL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GLL 2倍做空黄金ETF-ProShares

未开盘 06-29 16:00:00 EDT

26.98

+0.72

+2.74%

盘后27.02

+0.04+0.15%

19:42 EDT

最高27.20	最低26.63	成交量146.96万
今开26.71	昨收26.26	日振幅2.17%
总市值1.13亿	流通市值1.13亿	总股本418.66万
成交额3,955万	换手率35.10%	流通股本418.66万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GLL","market":"US","secType":"STK","nameCN":"2倍做空黄金ETF-ProShares","latestPrice":26.98,"timestamp":1782763200000,"preClose":26.26,"halted":0,"volume":1469565,"hourTrading":{"tag":"盘后","latestPrice":27.02,"preClose":26.98,"latestTime":"19:42 EDT","volume":10669,"amount":288071.796,"timestamp":1782776532408,"change":0.04,"changeRate":0.001483,"amplitude":0.005189},"delay":0,"changeRate":0.02741812642802737,"floatShares":4186631,"shares":4186631,"eps":0,"marketStatus":"未开盘","change":0.72,"latestTime":"06-29 16:00:00 EDT","open":26.71,"high":27.2,"low":26.63,"amount":39554253.1053,"amplitude":0.021706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782806400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.26,"sharesOutstanding":4436631,"nav":26.139,"aum":109436233.57,"bidAskSpread":0.000413,"preHourTrading":{"tag":"盘前","latestPrice":26.6297,"preClose":26.27,"latestTime":"09:24 EDT","volume":13587,"amount":362382.993861,"timestamp":1782739450124,"change":0.3597,"changeRate":0.013692,"amplitude":0.017423},"postHourTrading":{"tag":"盘后","latestPrice":27.02,"preClose":26.98,"latestTime":"19:42 EDT","volume":10669,"amount":288071.796,"timestamp":1782776532408,"change":0.04,"changeRate":0.001483,"amplitude":0.005189},"volumeRatio":0.615201,"impliedVol":0.4646,"impliedVolPercentile":0.6},"requestUrl":"/m/hq/s/GLL","defaultTab":"news","newsList":[{"id":"2647584244","title":"智囊机构OMFIF：调查显示，预计到2026年，82%的央行将持有实物黄金，较去年71%的比例有所上升。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647584244","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647584244?lang=zh_cn&edition=full","pubTime":"2026-06-30 13:03","pubTimestamp":1782795801,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GOAU","GLDM","BTGD","DBC","YGLD","GDXD","BGLD","GLDY","GLTR","SGOL","DUST","USG","DULL","GOLY","GDX","SGDM","IAUI","JDST","159831","PALL","CEF","AAAU","DZZ","GDXY","DGZ","PHYS","BAR","UYM","BK4535","RING","FGDL","GDXJ","GLL","DGP","IAU","GDXU","IGLD","OUNZ","BEGS","KGLD","IAUM","XME","UGL","GBUG","PICK","BK4585","SHNY","BK4588","GLD","JNUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647584683","title":"港股午评：走势大幅分化！科指逆势涨1.4%，黄金石油煤炭等传统板块集体下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2647584683","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647584683?lang=zh_cn&edition=full","pubTime":"2026-06-30 12:27","pubTimestamp":1782793621,"startTime":"0","endTime":"0","summary":"港股三大指数走势大幅分化，恒生指数、国企指数分别下跌1.19%及1.29%，恒生科技指数逆势上涨1.4%。权重科技股部分继续反弹，百度涨超4%，美团、腾讯继续反弹，存储半导体、光通讯、PCB概念涨幅明显，其中中芯国际、长飞光纤光缆大涨超7%。另外，现货金银短线持续下挫，黄金股大幅走低，石油股、航空股、内银股、煤炭股、内房股纷纷走低。(格隆汇)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260630/32294429.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BTGD","OUNZ","GLL","DRLL","BNO","PICK","USE","OILT","GBUG","GDXU","MGCmain","AAAU","PXJ","OILU","USOI","GUSH","DRIP","DIG","GDX","QOmain","DZZ","PXE","IEO","XES","161032","GDXJ","DUST","GCmain","PALL","UYM","SGDM","USL","GLDM","OIH","CEF","JDST","XOP","IAU","ERX","IXC","IAUM","USG","159831","BAR","BEGS","GOAU","UGL","SGOL","GOLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647893625","title":"黄金跌破4000美元整数关，短期或将加速下行","url":"https://stock-news.laohu8.com/highlight/detail?id=2647893625","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647893625?lang=zh_cn&edition=full","pubTime":"2026-06-30 10:12","pubTimestamp":1782785520,"startTime":"0","endTime":"0","summary":"　　现货黄金在亚洲交易时段继续走弱，价格回落至约3960美元/盎司附近，延续前一交易日的调整趋势。此次回落主要受到宏观利率预期与地缘情绪反复两方面因素共同作用。市场在评估中东局势的同时，也在重新定价美联储政策路径，使得黄金短期处于多重驱动交织的震荡承压格局。在缺乏明确基本面突破信号前，黄金预计仍以区间震荡偏弱为主，需重点观察3950美元支撑与4050美元阻力的方向选择。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-06-30/doc-inifczzy1655143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDXD","USG","AAAU","DZZ","GDXY","IAUI","IAUM","UUP","OUNZ","GDX","JNUG","UDN","SGCmain","159934","DUST","518880","PALL","CEF","DBC","RING","159831","GCmain","DULL","BEGS","FGDL","JDST","GLTR","GDXU","GOLY","GLL","UYM","SGDM","MGCmain","PHYS","IAU","BAR","DGP","QOmain","SGOL","XME","BTGD","SGUmain","GDXJ","1OZmain","PICK","GLDM","UGL","SHNY","GBUG","GOAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647586141","title":"金价大跌！现货黄金失守3950美元，为2025年11月初以来首次","url":"https://stock-news.laohu8.com/highlight/detail?id=2647586141","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647586141?lang=zh_cn&edition=full","pubTime":"2026-06-30 10:08","pubTimestamp":1782785280,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　现货黄金价格短时直线下挫，失守3950美元/盎司，为2025年11月初以来首次。　　截至记者发稿，现货黄金跌势不止，现报3958.68美元/盎司，日跌幅达1.42%。　　COMEX黄金日跌1.44%，现报3981.9美元/盎司。　　现货白银同样下挫，回落至56.879美元/盎司，日跌幅超2%。　　国际贵金属期货普遍下挫。　　日元贬值压力持续加剧，美元兑日元站上162关口，为1986年12月以来首次。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2026-06-30/doc-inifczzw4872484.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CEF","AAAU","BAR","GLTR","BTGD","JDST","BK4504","UDN","USG","DBC","GLDY","GDXU","DGZ","IAUI","GOAU","PHYS","DULL","GOLY","RING","KGLD","UGL","BEGS","YGLD","JNUG","GDXD","FGDL","BK4207","OUNZ","DGP","GDXJ","SGDM","BGLD","SHNY","PALL","BK4588","DUST","GDX","GLD","SGOL","UYM","MGCmain","IAU","IGLD","GLL","DZZ","GBUG","IAUM","GLDM","GDXY","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647858715","title":"快讯：现货金银扩大跌幅 金价跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2647858715","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647858715?lang=zh_cn&edition=full","pubTime":"2026-06-30 09:06","pubTimestamp":1782781560,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　北京时间6月30日上午，现货黄金日内跌幅达1.00%，现报3976.03美元/盎司。现货白银日内跌超2.00%，现报57.11美元/盎司。\n\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：朱赫楠","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-06-30/doc-inifcvty4942592.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDXU","GDXY","DUST","UYM","FGDL","GDX","DGP","USG","BAR","GLL","IAUI","ZSL","DZZ","GLDY","OUNZ","RING","IGLD","MGCmain","CEF","GDXD","GLDM","DGZ","AAAU","GLTR","UGL","SGDM","SGOL","IAUM","GDXJ","DBC","JDST","JNUG","YGLD","PHYS","BK4588","SLV","KGLD","BGLD","PALL","AGQ","SHNY","BEGS","BTGD","GBUG","SIVR","IAU","GOLY","GOAU","GLD","DULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647583098","title":"别人看空，它却逆势唱多！道明证券：黄金或先跌破3900美元，再冲5300美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2647583098","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647583098?lang=zh_cn&edition=full","pubTime":"2026-06-30 08:57","pubTimestamp":1782781045,"startTime":"0","endTime":"0","summary":"道明证券：黄金或先跌破3900美元梅莱克表示，当前黄金最大的短期风险并非美元，而是国际油价。受此影响，道明证券预计，布伦特原油价格仍有机会升至90至110美元/桶区间。他预计，到2027年前后，国际金价有望突破5300美元/盎司。因此，梅莱克认为，即使黄金短期跌破3900美元，也更应被视为长期投资者逢低布局的机会，而非黄金牛市结束的信号。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/06/30085757621604.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["GOLY","PHYS","GDXU","IAUM","BTGD","IAUI","RING","PALL","JNUG","MGCmain","USG","DZZ","DULL","DUST","GOAU","GDXD","SHNY","QOmain","UUP","GDXJ","DGP","GLTR","UGL","UYM","XME","AAAU","GBUG","DBC","GCmain","FGDL","IAU","161027","GLDM","PICK","SGUmain","SGDM","GDXY","518880","SGOL","BEGS","CEF","159831","GDX","JDST","OUNZ","UDN","BAR","GLL","1OZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647583769","title":"现货黄金失守3990美元/盎司，日内跌0.71%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647583769","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647583769?lang=zh_cn&edition=full","pubTime":"2026-06-30 08:55","pubTimestamp":1782780941,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DZZ","IGLD","BGLD","KGLD","IAUI","FGDL","YGLD","UUP","OUNZ","BAR","IAU","AAAU","USG","UGL","GLDY","GLDM","SGOL","UDN","GLL","IAUM","DGZ","GLD","SHNY","DGP","DULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647583782","title":"中金财富期货：在AI虹吸的情况下，黄金仍面临流动性压力仍是黄金走弱的主因","url":"https://stock-news.laohu8.com/highlight/detail?id=2647583782","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647583782?lang=zh_cn&edition=full","pubTime":"2026-06-30 08:52","pubTimestamp":1782780721,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IAU","JNUG","GDXU","GLL","IAUM","YGLD","GLDM","DZZ","CHAT","RING","BTGD","DGP","PHYS","SGOL","UYM","JDST","PICK","BEGS","ARTY","IAUI","SGDM","DULL","SHNY","DUST","GOAU","GOLY","XME","GDXY","GLDY","UGL","USG","AGIX","GDXJ","GBUG","GDXD","BAR","GLD","GDX","KGLD","PALL","DBC","IGLD","CEF","OUNZ","AIPO","AAAU","GLTR","BGLD","DGZ","FGDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647832715","title":"“金价涨势未完”！战火扰动不改高盛看多立场：4900美元目标依然“焊死”","url":"https://stock-news.laohu8.com/highlight/detail?id=2647832715","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647832715?lang=zh_cn&edition=full","pubTime":"2026-06-30 08:46","pubTimestamp":1782780384,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BAR","UDN","KGLD","IAUM","GLTR","GDXU","BGLD","GLDY","GSX","GOAU","DGP","JNUG","SGOL","GDXJ","GDX","DGZ","USG","GBUG","AAAU","SGDM","IAU","GOLY","FGDL","PALL","YGLD","JDST","UGL","PHYS","IAUI","DZZ","GDXY","DULL","GDXD","BTGD","DBC","GLD","DUST","LU2471134879.HKD","GLDM","GS","IE00BSNM7G36.USD","SHNY","IGLD","RING","UYM","BEGS","UUP","GLL","OUNZ","CEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647300149","title":"避险需求降温，金价走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2647300149","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647300149?lang=zh_cn&edition=full","pubTime":"2026-06-30 06:45","pubTimestamp":1782773123,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JNUG","GOAU","PALL","GLL","AAAU","IAUM","BK4588","PHYS","GDX","GDXU","IGLD","RING","GBUG","DGP","OUNZ","DGZ","GLTR","BAR","SHNY","GOLY","JDST","UGL","CEF","BK4504","GLDM","BEGS","YGLD","GLD","IAUI","USG","DULL","GDXY","DUST","GLDY","DZZ","BGLD","KGLD","BK4207","IAU","FGDL","BK4585","BTGD","DBC","GDXJ","SGDM","SGOL","GDXD","UYM","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647057307","title":"现货黄金突破4020美元/盎司，日内涨0.10%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647057307","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647057307?lang=zh_cn&edition=full","pubTime":"2026-06-30 06:01","pubTimestamp":1782770506,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AAAU","GLL","KGLD","USG","DGZ","BGLD","UDN","UGL","SHNY","IAU","IAUM","YGLD","DZZ","UUP","DGP","IAUI","OUNZ","GLDM","SGOL","GLD","FGDL","DULL","GLDY","IGLD","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647309729","title":"上海黄金交易所黄金T+D 6月29日（周一）晚盘收盘下跌1.12%报878.08元/克；\n上海黄金交易所白银T+D 6月","url":"https://stock-news.laohu8.com/highlight/detail?id=2647309729","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647309729?lang=zh_cn&edition=full","pubTime":"2026-06-30 02:31","pubTimestamp":1782757869,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GOAU","GLDM","BTGD","DBC","SILJ","GDXD","SIVR","KSLV","GLTR","SGOL","DUST","USG","DULL","GDX","SGDM","IAUI","JDST","159831","PALL","CEF","AAAU","DZZ","GDXY","PHYS","BAR","PSLV","SLVP","UYM","RING","FGDL","JNUG","ZSL","GDXJ","GLL","DGP","SETM","SLV","IAU","GDXU","OUNZ","BEGS","IAUM","XME","UGL","SLVR","GBUG","PICK","SIL","SHNY","AGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647777493","title":"现货黄金跌幅扩大，最新下跌超2%，报每盎司4000.49美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647777493","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647777493?lang=zh_cn&edition=full","pubTime":"2026-06-29 22:16","pubTimestamp":1782742608,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AAAU","IAU","UGL","UUP","GLDM","DZZ","BGLD","USG","GLD","GLL","GLDY","BAR","OUNZ","SGOL","IGLD","YGLD","SHNY","DGP","KGLD","UDN","DULL","DGZ","FGDL","IAUI","IAUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647377756","title":"现货黄金失守4010美元/盎司，日内跌1.79%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647377756","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647377756?lang=zh_cn&edition=full","pubTime":"2026-06-29 22:15","pubTimestamp":1782742509,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AAAU","GLL","KGLD","USG","DGZ","BGLD","UDN","UGL","SHNY","IAU","IAUM","YGLD","DZZ","UUP","DGP","IAUI","OUNZ","GLDM","SGOL","GLD","FGDL","DULL","GLDY","IGLD","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647771283","title":"现货黄金失守4020美元/盎司，日内跌1.50%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647771283","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647771283?lang=zh_cn&edition=full","pubTime":"2026-06-29 22:06","pubTimestamp":1782741991,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SGOL","UGL","UUP","GLL","IAUM","BGLD","GLDY","USG","IGLD","IAU","DZZ","BAR","DGZ","IAUI","OUNZ","SHNY","DGP","YGLD","DULL","KGLD","FGDL","AAAU","GLD","UDN","GLDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647749893","title":"加拿大黄金勘探企业San Lorenzo拓展Arco de Oro矿化系统 钻探见矿良好","url":"https://stock-news.laohu8.com/highlight/detail?id=2647749893","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647749893?lang=zh_cn&edition=full","pubTime":"2026-06-29 20:51","pubTimestamp":1782737460,"startTime":"0","endTime":"0","summary":"加拿大黄金勘探企业San Lorenzo Gold Corp．周一公布了Salvadora项目Arco de Oro靶区San Juan延伸带的钻探化验结果，四个钻孔均见矿良好，显著拓展了该低温热液系统的已知范围。　　其中，钻孔SAL-12-25在68.5米处钻获21.5米金品位1.32克/吨的矿段，并在113.5米处钻获45米金品位1.24克/吨的矿段。钻孔SAL-14-25在35.2米处见矿13.3米，金品位1.56克/吨，其中1.4米的金品位高达9.85克/吨。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-29/doc-inifauhq2082325.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDXD","GLDM","DGP","DUST","PALL","PHYS","RING","OUNZ","GOLY","SHNY","SGOL","GLTR","GBUG","SGDM","1OZmain","UGL","GLD","UYM","GDXJ","BEGS","JNUG","MGCmain","GDXU","FGDL","DULL","PICK","NUGT","GDXY","IAUM","DZZ","GLL","GCmain","SGUmain","QOmain","SGCmain","159831","GOAU","159934","GDX","BTGD","AAAU","USG","JDST","XME","CEF","518880","DBC","IAU","BAR","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647376084","title":"潮宏基千元痛金降价了","url":"https://stock-news.laohu8.com/highlight/detail?id=2647376084","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647376084?lang=zh_cn&edition=full","pubTime":"2026-06-29 19:42","pubTimestamp":1782733333,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IAU","JNUG","BK4207","GDXU","GLL","IAUM","BK4535","YGLD","GLDM","DZZ","BK4588","RING","BK4504","BTGD","DGP","PHYS","SGOL","UYM","JDST","BK4585","BEGS","IAUI","SGDM","DULL","SHNY","DUST","GOAU","GOLY","GDXY","GLDY","UGL","USG","GDXJ","GBUG","GDXD","BAR","GLD","GDX","KGLD","PALL","DBC","IGLD","CEF","OUNZ","AAAU","GLTR","BGLD","DGZ","FGDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647737631","title":"M4Markets:金价破位后等候承接","url":"https://stock-news.laohu8.com/highlight/detail?id=2647737631","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647737631?lang=zh_cn&edition=full","pubTime":"2026-06-29 19:16","pubTimestamp":1782731760,"startTime":"0","endTime":"0","summary":"6月29日，金价跌破4000美元后，平台表示，贵金属市场正在经历一轮更彻底的压力释放，整数关口失守意味着短线情绪仍偏谨慎。　　从宏观背景看，平台认为，美元走强和联储偏紧预期抬升了持有无息资产的机会成本，因此价格即便出现反抽，也更可能先表现为技术修复。　　若后续收益率回落并带动美元降温，该平台预计金价有机会逐步企稳；在此之前，平台提到，更需要关注低位是否能反复获得有效买盘支撑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-06-29/doc-inifapyq5388013.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4535","GOAU","YGLD","BK4585","BK4504","BK4207","GDX","JDST","GLL","UYM","DZZ","CEF","OUNZ","GLDM","GLDY","UGL","MGCmain","BK4588","SGOL","BAR","GLD","GDXJ","IAUM","DULL","USG","DBC","DUST","KGLD","JNUG","GDXY","GLTR","GBUG","IAUI","SGDM","PALL","PHYS","IAU","GOLY","IGLD","GDXD","BEGS","DGP","RING","BGLD","SHNY","AAAU","FGDL","DGZ","BTGD","GDXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647375705","title":"CPT Markets:金价回稳仍受约束","url":"https://stock-news.laohu8.com/highlight/detail?id=2647375705","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647375705?lang=zh_cn&edition=full","pubTime":"2026-06-29 19:08","pubTimestamp":1782731280,"startTime":"0","endTime":"0","summary":"6月29日，金价重新站上4000美元上方后，CPT Markets表示，贵金属市场出现了一定的情绪修复，但高利率预期尚未明显退场，因此反弹空间暂时仍受到约束。　　从驱动因素看，CPT Markets认为，美元回落给黄金带来短线支撑，而油价回升又部分限制了涨幅，这说明金价当前仍处于多重宏观变量相互拉扯的状态。CPT Markets分析称，真正决定金价强弱的，仍是配置资金是否重新提高参与度。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-06-29/doc-inifapyy3807728.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDXJ","GLDY","BK4215","DGZ","BK4585","IAUM","UYM","SGDM","GLDM","BAR","UGL","GDXY","SHNY","GLL","DBC","GDXD","GBUG","DGP","OUNZ","CPT","DULL","AAAU","BK4588","PALL","GLD","JNUG","FGDL","BTGD","MGCmain","DUST","GDXU","GLTR","PHYS","JDST","USG","BEGS","BK4535","RING","IGLD","GOAU","KGLD","GDX","DZZ","BGLD","IAUI","SGOL","YGLD","GOLY","IAU","CEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647376547","title":"国际金价小幅回调至 4043 美元附近，Gate XAUT 持仓量位居行业第三","url":"https://stock-news.laohu8.com/highlight/detail?id=2647376547","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647376547?lang=zh_cn&edition=full","pubTime":"2026-06-29 19:07","pubTimestamp":1782731229,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinGlass 数据显示，黄金（XAUT）现报 4042.66 美元，24 小时跌幅约 0.68%。XAUT 全网 24 小时合约持仓量达 5.25 亿美元，其中 Gate 平台持仓量超 1.14 亿美元，位居全网第三。\n\n ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2274139","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DZZ","IGLD","DBC","GLTR","BGLD","GDX","PALL","GOLY","KGLD","IAUI","MGCmain","PHYS","JDST","FGDL","GDXJ","BK4535","GDXY","BEGS","YGLD","UUP","GDXU","CEF","BAR","OUNZ","SGDM","IAU","AAAU","BK4588","DUST","USG","UYM","GBUG","UGL","GLDY","GLDM","JNUG","RING","SGOL","UDN","GLL","IAUM","DGZ","GLD","SHNY","BK4585","GOAU","GDXD","DGP","DULL","BTGD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/gll.html","stockEarnings":[{"period":"1week","weight":0.0853},{"period":"1month","weight":0.2625},{"period":"3month","weight":0.337},{"period":"6month","weight":0.0317},{"period":"1year","weight":-0.4078},{"period":"ytd","weight":0.0317}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":-0.0205},{"period":"3month","weight":0.1394},{"period":"6month","weight":0.0866},{"period":"1year","weight":0.2051},{"period":"ytd","weight":0.0866}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为黄金现货价格（伦敦金），波动方向与黄金现货价格波动方向相反，两倍做空。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.3125,"avgChangeRate":-0.062521},{"month":2,"riseRate":0.5,"avgChangeRate":-0.024917},{"month":3,"riseRate":0.5,"avgChangeRate":-0.014633},{"month":4,"riseRate":0.352941,"avgChangeRate":-0.034528},{"month":5,"riseRate":0.529412,"avgChangeRate":0.006477},{"month":6,"riseRate":0.588235,"avgChangeRate":0.023112},{"month":7,"riseRate":0.3125,"avgChangeRate":-0.033255},{"month":8,"riseRate":0.294118,"avgChangeRate":-0.039788},{"month":9,"riseRate":0.647059,"avgChangeRate":0.019798},{"month":10,"riseRate":0.352941,"avgChangeRate":-0.030328},{"month":11,"riseRate":0.529412,"avgChangeRate":0.003548},{"month":12,"riseRate":0.411765,"avgChangeRate":-0.003431}],"exchange":"ARCA","name":"2倍做空黄金ETF-ProShares","nameEN":"ProShares UltraShort Gold"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做空黄金ETF-ProShares(GLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做空黄金ETF-ProShares(GLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做空黄金ETF-ProShares,GLL,2倍做空黄金ETF-ProShares股票,2倍做空黄金ETF-ProShares股票老虎,2倍做空黄金ETF-ProShares股票老虎国际,2倍做空黄金ETF-ProShares行情,2倍做空黄金ETF-ProShares股票行情,2倍做空黄金ETF-ProShares股价,2倍做空黄金ETF-ProShares股市,2倍做空黄金ETF-ProShares股票价格,2倍做空黄金ETF-ProShares股票交易,2倍做空黄金ETF-ProShares股票购买,2倍做空黄金ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做空黄金ETF-ProShares(GLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做空黄金ETF-ProShares(GLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}