2倍做空黄金ETF-ProShares(GLL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GLL 2倍做空黄金ETF-ProShares

交易中 05-28 11:02:18 EDT

22.07

-0.22

-0.99%

最高22.63	最低22.01	成交量235.68万
今开22.54	昨收22.29	日振幅2.76%
总市值1.06亿	流通市值1.06亿	总股本478.66万
成交额5,250万	换手率49.24%	流通股本478.66万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GLL","market":"US","secType":"STK","nameCN":"2倍做空黄金ETF-ProShares","latestPrice":22.07,"timestamp":1779980525398,"preClose":22.29,"halted":0,"volume":2356849,"delay":0,"changeRate":-0.009869896814715068,"floatShares":4786631,"shares":4786631,"eps":0,"marketStatus":"交易中","change":-0.22,"latestTime":"05-28 11:02:18 EDT","open":22.54,"high":22.625,"low":22.01,"amount":52496572.468449995,"amplitude":0.027591,"askPrice":22.06,"askSize":11350,"bidPrice":22.04,"bidSize":7150,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779998400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.29,"sharesOutstanding":4436631,"nav":21.788,"aum":106467874.07,"bidAskSpread":0.000431,"preHourTrading":{"tag":"盘前","latestPrice":22.52,"preClose":22.29,"latestTime":"09:29 EDT","volume":77225,"amount":1766392.1369999999,"timestamp":1779974999999,"change":0.23,"changeRate":0.010319,"amplitude":0.027367},"postHourTrading":{"tag":"盘后","latestPrice":22.32,"preClose":22.29,"latestTime":"19:59 EDT","volume":25685,"amount":571823.5548,"timestamp":1779926399463,"change":0.03,"changeRate":0.001346,"amplitude":0.006729},"volumeRatio":3.469956,"impliedVol":0.3967,"impliedVolPercentile":0.4538},"requestUrl":"/m/hq/s/GLL","defaultTab":"news","newsList":[{"id":"2638961226","title":"空池名单调整 | 华夏数字黄金(03418)等进入新一期空池名单 富邦富时台湾(03021)被剔除","url":"https://stock-news.laohu8.com/highlight/detail?id=2638961226","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638961226?lang=zh_cn&edition=full","pubTime":"2026-05-28 21:16","pubTimestamp":1779974166,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港交所于5月28日调整认可沽空指定证券名单，华夏数字黄金(03418)、华夏数字黄金(09418)、华夏数字黄金(83418)进入认可沽空指定证券名单，富邦富时台湾(03021)从认可沽空指定证券名单中被剔除。生效日期为5月29日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["XME","GOLY","GOAU","GLDM","BEGS","159831","GDXD","SHNY","QOmain","OUNZ","GBUG","GLTR","03418","PICK","UYM","DUST","DBC","GDXU","SGUmain","AAAU","GCmain","159934","BAR","GDXJ","GDXY","JNUG","BTGD","03021","IAU","GDX","GLL","JDST","MGCmain","CEF","DULL","GLD","RING","NUGT","UGL","DZZ","DGP","PALL","IAUI","SGOL","SGDM","USG","IAUM","1OZmain","FGDL","PHYS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638695428","title":"抗通胀属性减弱，黄金价格跌至两个月低点","url":"https://stock-news.laohu8.com/highlight/detail?id=2638695428","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638695428?lang=zh_cn&edition=full","pubTime":"2026-05-28 20:51","pubTimestamp":1779972660,"startTime":"0","endTime":"0","summary":"受美伊局势再起变数影响，美元走强、油价走高，国际金价周四跌至两个月低位。　　美国东部时间早上7点41分，现货黄金下跌约1.5%，报每盎司4388.32美元；美国近月黄金期货收跌1.5%，报每盎司4381.50美元。　　此次下跌令现货黄金价格跌至3月26日以来最低水平。　　瑞银近期将黄金年底目标价下调至每盎司5500美元，此前预测值为每盎司5900美元。该行同时预计，到2027年底，金价将回落至每盎司4925美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-28/doc-inhznenp8164278.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PICK","FGDL","XME","PALL","UDN","BTGD","GDXU","DGP","QOmain","DBC","GBUG","PLTM","DUST","DULL","JNUG","SGDM","DZZ","AAAU","GLDM","IAU","RING","GDXJ","1OZmain","SHNY","GDXY","BAR","SImain","GOLY","OUNZ","PPLT","GDX","SGOL","GLL","GLTR","MGCmain","CEF","JDST","PHYS","USG","UYM","BEGS","IAUI","GDXD","159934","GCmain","AGQ","IAUM","UGL","GOAU","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638662296","title":"中国联塑(02128)：黄金朝获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2638662296","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638662296?lang=zh_cn&edition=full","pubTime":"2026-05-28 18:43","pubTimestamp":1779964980,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国联塑(02128)发布公告，黄金朝先生已于股东周年大会上获得批准被委任为执行董事。自2026年5月28日起，黄金朝先生先生将担任执行董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BEGS","SGDM","GLDM","JDST","MGCmain","159831","BAR","518880","FGDL","IAUI","PHYS","NUGT","USG","SGUmain","SGOL","GCmain","PICK","AAAU","UGL","DBC","DGP","IAU","GOAU","GOLY","UYM","GLD","DULL","DUST","QOmain","GDX","GDXY","159934","JNUG","CEF","DZZ","OUNZ","SHNY","XME","GDXJ","GLTR","GLL","RING","GDXU","IAUM","BTGD","PALL","02128","GDXD","1OZmain","GBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638661071","title":"从120美元暴跌至72美元，白银还没跌完？三大投行发出警告","url":"https://stock-news.laohu8.com/highlight/detail?id=2638661071","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638661071?lang=zh_cn&edition=full","pubTime":"2026-05-28 17:54","pubTimestamp":1779962040,"startTime":"0","endTime":"0","summary":"　　白银价格在经历2025年的狂飙之后，正面临来自多方的看空压力。　　周四，白银现货价格跌至约73.28美元/盎司，较今年1月28日触及的120美元历史高点累计跌幅接近40%。这一判断意味着，白银与黄金的价格走势或将出现明显背离，对持有白银多头头寸的投资者构成直接警示。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2026-05-28/doc-inhzmyer8205292.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4570","GLD","BK4547","SLV","DGZ","AAAU","KGLD","IAU","ZSL","UGL","BK4550","GLDY","BK4585","DGP","OUNZ","BGLD","GLDM","GLL","FGDL","IAUI","BK4588","IGLD","BK4504","BAR","XAGUSD.FOREX","YGLD","DULL","DZZ","SHNY","XAUUSD.FOREX","SGOL","IAUM","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638669405","title":"光大期货0528热点追踪：黄金跌破4500，后市还能涨回来吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2638669405","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638669405?lang=zh_cn&edition=full","pubTime":"2026-05-28 17:23","pubTimestamp":1779960180,"startTime":"0","endTime":"0","summary":"专题：光大期货热点追踪视频合集\n\n\n\n\n\n\n\n\n\n热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n\n　　光大期货0528热点追踪：黄金跌破4500，后市还能涨回来吗？\n\n新浪合作平台光大期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：朱赫楠","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-05-28/doc-inhzmyeq1398175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BEGS","GDX","IAUI","RING","SGDM","JDST","1OZmain","PALL","XME","GDXJ","FGBXmain","DGP","518880","GOLY","AAAU","OUNZ","PHYS","GDXD","GLL","QOmain","GDXU","CEF","GCmain","FGDL","NUGT","JNUG","DZZ","GDXY","BAR","SHNY","MGCmain","GOAU","GLDM","GLTR","159831","IAU","DUST","SGCmain","USG","BTGD","GBUG","159934","PICK","IAUM","DBC","UYM","UGL","DULL","SGOL","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638366123","title":"金价，还在跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2638366123","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638366123?lang=zh_cn&edition=full","pubTime":"2026-05-28 17:01","pubTimestamp":1779958860,"startTime":"0","endTime":"0","summary":"　　国际金价与银价周三承压下跌，金价跌破每盎司4500美元关口。截至收盘，纽约商品交易所6月交割的黄金期价收于每盎司4448.40美元，跌幅为1.20%。往前看，不论是地缘冲突实现事实层面降级、油价回落缓解通胀压力和加息预期，还是供应冲击导致需求破坏并最终引发避险交易诉求，上述因素均可能推动黄金周期性投资需求得到修复。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-28/doc-inhzmyen8562290.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GLL","GLDY","DULL","GDXJ","GLTR","PALL","SGOL","KGLD","GLDM","USG","BEGS","IAU","BK4588","GBUG","BK4504","GOLY","BK4207","OUNZ","BK4585","UYM","GDXD","PHYS","UGL","DGP","RING","GDXU","SHNY","MGCmain","DGZ","IAUM","DBC","JDST","GDXY","SGDM","BTGD","IGLD","IAUI","DZZ","AAAU","YGLD","FGDL","BK4535","JNUG","DUST","BAR","GLD","CEF","BGLD","GDX","GOAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638466667","title":"ETF日报(05.28)丨通信板块拉升相关ETF大涨 美伊战火重燃黄金等ETF承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2638466667","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638466667?lang=zh_cn&edition=full","pubTime":"2026-05-28 16:48","pubTimestamp":1779958098,"startTime":"0","endTime":"0","summary":"截至收盘，通信ETF国泰涨5.20%，报1.619元；通信ETF广发涨4.23%，报3.053元；创业板人工智能ETF华夏涨3.61%，报2.727元。美伊战火重燃引发原油价格直线拉升，黄金、加密货币相关ETF悉数下挫。5月28日，伊朗伊斯兰革命卫队公共关系部发表声明称，当天凌晨美军空袭阿巴斯港郊区一处地点，随后伊斯兰革命卫队对发动袭击的美军空军基地进行了打击。ETF动向5月28日，场内ETF首日上市2只基金：科创200ETF嘉实 首日收涨2.35%，报1.002元，成交额3316.33万元。上市份额25,805.30万份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["07709","AAAU","PHYS","PICK","DZZ","RING","GOAU","DUST","MGCmain","USG","JDST","GLDM","GDXU","JNUG","IAU","515880","OUNZ","BAR","FGDL","QOmain","BEGS","GDXD","GOLY","GLTR","SHNY","CEF","DBC","GLL","03009","DGP","UGL","UYM","PALL","GCmain","GDXJ","GBUG","SGCmain","GDX","SGDM","BTGD","SGOL","159831","07747","1OZmain","GDXY","XME","IAUI","IAUM","FDN","DULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638663224","title":"GTC泽汇资本:金价回踩关键支撑区","url":"https://stock-news.laohu8.com/highlight/detail?id=2638663224","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638663224?lang=zh_cn&edition=full","pubTime":"2026-05-28 16:05","pubTimestamp":1779955500,"startTime":"0","endTime":"0","summary":"技术层面，黄金上方关注4551.10至4600美元区间，下方关注4450、4400和4373美元。GTC泽汇资本表示，金价短线并非单一消息驱动，而是避险需求降温、宏观数据偏强与技术位压力共同作用。　　从盘面结构看，GTC泽汇资本认为黄金目前更像是在高位区间内进行压力测试。　　操作层面，GTC泽汇资本认为接下来需重点观察两条线索：一是美元指数与美债收益率是否继续走强，二是金价在4400至4450美元区间能否形成稳定承接。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-05-28/doc-inhzmtwq0182764.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","USG","DULL","BK4535","JDST","IAUI","CEF","BK4585","DBC","PHYS","SGDM","SGOL","IAUM","GLD","KGLD","DGZ","GLL","GOAU","JNUG","GBUG","IGLD","IAU","UYM","GOLY","BK4504","PALL","UGL","BTGD","DZZ","GLTR","BK4207","DUST","BAR","GDX","SHNY","GDXD","MGCmain","YGLD","OUNZ","FGDL","BEGS","GDXU","RING","GLDM","GDXY","GLDY","GDXJ","AAAU","DGP","BGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638663228","title":"CBCX:黄金回落关注支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=2638663228","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638663228?lang=zh_cn&edition=full","pubTime":"2026-05-28 16:02","pubTimestamp":1779955320,"startTime":"0","endTime":"0","summary":"5月28日，隔夜贵金属市场在美元与收益率变化中重新定价，黄金从高位回落后靠近关键支撑区域。页面新闻列表显示，黄金在亚洲时段回落，美元和原油走强压制短线表现。CBCX表示，金价短线并非单一消息驱动，而是避险需求降温、宏观数据偏强与技术位压力共同作用。　　从盘面结构看，CBCX认为黄金目前更像是在高位区间内进行压力测试。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-05-28/doc-inhzmtwq0180916.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GLD","GLTR","159934","GCmain","AAAU","CEF","159831","GOLY","IAU","NUGT","JDST","PHYS","UGL","GDX","GDXD","1OZmain","UYM","DBC","GDXJ","MGCmain","PALL","BTGD","DGP","OUNZ","GOAU","GDXU","GLDM","FGDL","GBUG","GLL","IAUI","PICK","GDXY","JNUG","XME","QOmain","518880","BAR","SGDM","SGUmain","DULL","DZZ","RING","SHNY","SGCmain","DUST","BEGS","SGOL","IAUM","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638966327","title":"Moneta Markets外汇:贵金属承压看支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=2638966327","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638966327?lang=zh_cn&edition=full","pubTime":"2026-05-28 16:00","pubTimestamp":1779955200,"startTime":"0","endTime":"0","summary":"报道还表示，Richmond Fed制造业综合指数由4月3升至5月13，原油回落、美股高位和收益率变化共同影响贵金属情绪。Moneta Markets外汇认为金价短线并非单一消息驱动，而是避险需求降温、宏观数据偏强与技术位压力共同作用。　　从盘面结构看，Moneta Markets外汇认为黄金目前更像是在高位区间内进行压力测试。　　操作层面，Moneta Markets外汇认为接下来需重点观察两条线索：一是美元指数与美债收益率是否继续走强，二是金价在4400至4450美元区间能否形成稳定承接。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-05-28/doc-inhzmtwn7906937.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GCmain","DUST","FGDL","SGUmain","NUGT","DGP","XME","BAR","BTGD","GDX","GOLY","UUP","DZZ","SHNY","UDN","IAUM","RING","PICK","GDXU","GLD","GLL","PALL","PHYS","SGCmain","JDST","QOmain","UGL","SGOL","UYM","GLDM","IAU","DBC","IAUI","GDXD","DULL","GOAU","CEF","USG","AAAU","GLTR","GDXY","1OZmain","JNUG","GBUG","518880","GDXJ","OUNZ","MGCmain","SGDM","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638666517","title":"金价年内已经跌了两成，黄金“盛宴”结束了吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2638666517","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638666517?lang=zh_cn&edition=full","pubTime":"2026-05-28 15:49","pubTimestamp":1779954540,"startTime":"0","endTime":"0","summary":"　　中新经纬5月27日电 5月27日亚洲交易时段，现货黄金价格走低。截至14：30，现货黄金价格已下跌至4486美元/盎司。金价横盘之下，多家国际投行近期纷纷下调了金价展望。　　东方金诚研究发展部高级副总监瞿瑞对中新经纬表示，短期金价仍将维持窄幅震荡格局，向上突破与深度回调的概率均较低。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-05-28/doc-inhzmtwm1125709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USG","GLTR","UGL","GDXY","PICK","GLDM","NUGT","RING","XME","159831","GOAU","SGDM","DBC","DULL","AAAU","IAUM","QOmain","PALL","IAU","BAR","SHNY","GOLY","CEF","UYM","OUNZ","GDX","JDST","GBUG","DZZ","IAUI","DGP","SGOL","BEGS","GLD","GDXJ","MGCmain","159934","GDXU","GLL","BTGD","GCmain","GDXD","PHYS","518880","FGDL","1OZmain","SGCmain","SGUmain","JNUG","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638663512","title":"陈峻齐:黄金破底下行继续空","url":"https://stock-news.laohu8.com/highlight/detail?id=2638663512","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638663512?lang=zh_cn&edition=full","pubTime":"2026-05-28 15:48","pubTimestamp":1779954480,"startTime":"0","endTime":"0","summary":"　　第一，黄金4538下弱势下行，盘面价格反弹无力，每次向上试探，都被压回来，给人摇摇欲坠的感觉，这种氛围下，做多根本没底，只是等待哪里做空的问题。　　日内操作观点，日内黄金4480顶底转换压制下空，依托4480为防守点去看跌，入场点参考靠近早间高点4465附近是稳妥的，如果行情是极弱，那么反弹修正就很难去破位4465，就不要期待高位，4425一带或者上方均可考虑空，下看4400破位继续看跌4350，4300；跌破4400则以4425为防守稍微反弹继续空。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-05-28/doc-inhzmtwn7898292.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDXU","DBC","DGP","GCmain","GLTR","GOAU","IAUM","SGOL","NUGT","GDXY","GBUG","1OZmain","MGCmain","DUST","FGDL","OUNZ","SGUmain","518880","GLD","BAR","159934","JNUG","SGCmain","AAAU","QOmain","UGL","CEF","GDX","IAU","GOLY","GDXJ","UYM","XME","PALL","GLDM","DZZ","PHYS","GDXD","DULL","USG","SHNY","159831","BTGD","GLL","RING","JDST","SGDM","IAUI","BEGS","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638668561","title":"和谈前景又生变！美伊再度交火，油价大涨、美债与黄金下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2638668561","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638668561?lang=zh_cn&edition=full","pubTime":"2026-05-28 15:02","pubTimestamp":1779951736,"startTime":"0","endTime":"0","summary":"一位美国官员称，美军对霍尔木兹海峡附近的军事基地和其他目标发动了袭击。据伊朗媒体消息，伊斯兰革命卫队回应称，他们袭击了发动袭击的美军基地。在这种背景下，美国国债六个交易日以来首次回落。周四亚洲交易时段，美国10年期国债收益率上涨5个基点至4.53%，此前五个交易日累计下跌近20个基点。自2月底伊朗冲突爆发以来，贵金属价格已下跌超过17%，几乎抹去了年初至今的涨幅。截至发稿，现货黄金下跌1.8%，至每盎司4374.11美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PICK","IEF","JPST","TLT","GDXJ","SGOL","ERX","GOAU","UYM","OUNZ","UFIV","VGLT","BWET","GOVT","BNDW","GLL","IEI","IAU","IAUM","GLTR","XME","SCHO","USL","BOXX","TNmain","OILU","QOmain","SHY","DUST","TLTW","DGP","JDST","ZBmain","SHV","UBmain","ZTmain","BAR","IEO","FGDL","BND","PXJ","TIP","ZNmain","MGCmain","FTXN","UBT","DBND","GCmain","GDX","ZFmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638461654","title":"数字人民币可以买黄金了","url":"https://stock-news.laohu8.com/highlight/detail?id=2638461654","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638461654?lang=zh_cn&edition=full","pubTime":"2026-05-28 12:43","pubTimestamp":1779943380,"startTime":"0","endTime":"0","summary":"（来源：财经新一线）   关注▲财经新一线▲一起聊聊财经这点事儿5月28日，北京商报记者注意到，数字人民币App再更新，最新为2.0.6版本。更新内容显示，数字人民币支付场景再拓展，支持购买兴业积存金：可一键签约，交易随心，支付便捷。不过，北京商报记者开通兴业银行钱包后，暂未找到兴业积存金相关服务，对此，北京商报记者进一步采访了数字人民币官方客服，后者告知，目前该业务具体上线时间暂未确定，需等待官方通知，该业务为积存金线上销售，后续，消费者可在数字人民币App内通过兴业银行数字钱包背面或数字人民币资产页入口进入购买。文/北京商报记者 刘四红\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-28/doc-inhzmpqs0181167.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OUNZ","GDXY","PALL","USG","159831","UCmain","PHYS","BAR","518880","BTGD","CEF","MCNHmain","GBUG","DZZ","CNHmain","SGOL","IAUM","GOAU","GOLY","IAUI","UYM","XME","GLTR","MUCmain","BEGS","DGP","GCmain","GDXU","JDST","AAAU","1OZmain","GDX","GLDM","DBC","MGCmain","FGDL","GDXD","GDXJ","IAU","RING","JNUG","QOmain","GLL","PICK","DUST","UGL","SGCmain","DULL","SGDM","SHNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638657198","title":"机构下调年末金价预测至5500美元，长牛逻辑仍未动摇","url":"https://stock-news.laohu8.com/highlight/detail?id=2638657198","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638657198?lang=zh_cn&edition=full","pubTime":"2026-05-28 12:03","pubTimestamp":1779940980,"startTime":"0","endTime":"0","summary":"　　受美债收益率高位运行、美元走强影响，瑞银下调2026年末黄金价格目标，但机构依旧看好黄金长期牛市。结合地缘局势、货币政策、供需基本面等维度分析，短期加息预期压制金价表现，而通胀对冲、央行购金、去美元化等长期支撑因素稳固。两位分析师强调，黄金结构性牛市并未终结，只是短期承压，年内金价仍有望较现价上涨1000美元。　　早在3月16日，瑞银团队曾预判年末金价有望触及每盎司6200美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-05-28/doc-inhzmihu8746837.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KGLD","FGDL","PALL","UDN","BTGD","GDXU","DGZ","DGP","DBC","GBUG","DUST","DULL","JNUG","SGDM","DZZ","AAAU","GLDM","IAU","RING","GDXJ","BK4504","SHNY","GDXY","BAR","BK4207","GOLY","OUNZ","GLDY","GDX","SGOL","GLL","BK4585","GLTR","MGCmain","CEF","BGLD","JDST","YGLD","PHYS","USG","UYM","BEGS","GDXD","GLD","IGLD","IAUI","IAUM","UGL","GOAU","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638654732","title":"对话香港投资推广署梁瀚璟：香港如何激活黄金财富生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2638654732","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638654732?lang=zh_cn&edition=full","pubTime":"2026-05-28 12:01","pubTimestamp":1779940860,"startTime":"0","endTime":"0","summary":"　　梁瀚璟表示，内地部分黄金采购经香港流转，香港既服务国家实体经济，也坐拥体量可观的本地市场。香港管理财富规模达4.5万亿美元，若其中10%配置黄金，黄金生态圈将愈发活跃。香港投资推广署金融服务及科技、可持续发展环球总裁梁瀚璟近日对话《财经》时表示。梁瀚璟深度参与香港黄金中心的全球招商、政策推广、企业落地、跨部门协调。行政长官2024年施政报告显示，香港的黄金进出口量位居全球前列。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-05-28/doc-inhzmpqs0154289.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-05-28/doc-inhzmpqs0154289.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QOmain","JDST","GDX","IAUI","RING","XME","PALL","GDXU","GOAU","IAU","SGOL","CEF","1OZmain","159934","UYM","DULL","GCmain","GLDM","SGUmain","DUST","PICK","GDXD","SGCmain","GOLY","USG","GLTR","GBUG","518880","IAUM","SGDM","DBC","FGDL","GDXY","BAR","MGCmain","NUGT","AAAU","DGP","GLD","GDXJ","JNUG","PHYS","SHNY","UGL","OUNZ","BEGS","159831","BTGD","DZZ","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638218655","title":"快讯：现货黄金失守4400美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2638218655","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638218655?lang=zh_cn&edition=full","pubTime":"2026-05-28 10:16","pubTimestamp":1779934560,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　北京时间5月28日上午，现货黄金失守4400美元/盎司。\n\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：朱赫楠","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-05-28/doc-inhzmihu0204379.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IAU","DULL","UUP","IAUI","DGP","DZZ","SHNY","USG","BGLD","DGZ","UGL","UDN","GLDM","AAAU","BAR","FGDL","GLDY","IAUM","KGLD","GLD","IGLD","SGOL","GLL","YGLD","OUNZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638655464","title":"现货黄金失守 4400 美元，为 3 月 27 日以来首次","url":"https://stock-news.laohu8.com/highlight/detail?id=2638655464","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638655464?lang=zh_cn&edition=full","pubTime":"2026-05-28 10:15","pubTimestamp":1779934528,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，现货黄金失守 4400 美元/盎司，为 3 月 27 日以来首次，日内跌超 50 美元，跌幅达 1.25%。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267713","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHNY","USG","IGLD","BGLD","IAUI","UGL","UUP","GLD","BAR","DZZ","GLDM","GLL","GLDY","YGLD","FGDL","IAUM","KGLD","DGP","SGOL","DGZ","AAAU","UDN","DULL","OUNZ","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638686655","title":"港股异动 | 天机控股(01520)最高涨超9% 旗下成都公司3月试营运黄金业务收入2300万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638686655","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638686655?lang=zh_cn&edition=full","pubTime":"2026-05-28 10:05","pubTimestamp":1779933923,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，天机控股今早显著走高，盘中最高涨幅达9.43%，报0.58港元。消息面上，天机控股近日发布公告，披露附属公司成都天和鑫睿贵金属有限公司业务最新进展。公告显示，成都公司已于2026年3月启动试营运，当月黄金业务录得未经审核综合销售收入约2300万元人民币，经营毛利超过300万元。董事会认为，成都公司业务的稳健开展及IP黄金制品业务的持续推进，有助于集团进一步丰富业务结构及探索新收入来源，符合公司及其股东的整体利益。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GLDM","SHNY","GLD","518880","GBUG","IAUM","PICK","GDXD","CEF","USG","DBC","SGOL","SGDM","1OZmain","JDST","JNUG","BAR","GOAU","IAUI","159831","GDXY","BTGD","VXUS","DZZ","AAAU","BEGS","FGDL","MGCmain","SGUmain","159934","IAU","RING","GCmain","QOmain","UYM","GLL","DGP","GDXJ","GLTR","DULL","GOLY","GDX","OUNZ","01520","PHYS","GDXU","XME","PALL","UGL","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638655396","title":"A股早评：三大指数小幅低开，黄金、白酒股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2638655396","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638655396?lang=zh_cn&edition=full","pubTime":"2026-05-28 09:57","pubTimestamp":1779933421,"startTime":"0","endTime":"0","summary":"A股开盘，三大指数小幅低开，沪指跌0.33%报4080.3点，深证成指跌0.29%，创业板指跌0.09%。盘面上，现货黄金失守4420美元/盎司，拖累黄金股下跌，白酒、培育钻石、半导体板块低开。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260528/32260471.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["PICK","FGDL","XME","PALL","BTGD","159831","GDXU","DGP","QOmain","DBC","GBUG","DUST","DULL","518880","JNUG","SGDM","DZZ","AAAU","GLDM","IAU","RING","GDXJ","1OZmain","NUGT","SHNY","GDXY","BAR","GOLY","OUNZ","GDX","SGOL","GLL","GLTR","MGCmain","CEF","JDST","PHYS","USG","UYM","BEGS","SGCmain","GDXD","GLD","GCmain","399300","159982","IAUI","IAUM","UGL","GOAU"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/gll.html","stockEarnings":[{"period":"1week","weight":0.0455},{"period":"1month","weight":0.1057},{"period":"3month","weight":0.3221},{"period":"6month","weight":-0.1853},{"period":"1year","weight":-0.4989},{"period":"ytd","weight":-0.1476}],"compareEarnings":[{"period":"1week","weight":0.0124},{"period":"1month","weight":0.0493},{"period":"3month","weight":0.0887},{"period":"6month","weight":0.0981},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.1005}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为黄金现货价格（伦敦金），波动方向与黄金现货价格波动方向相反，两倍做空。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.3125,"avgChangeRate":-0.062521},{"month":2,"riseRate":0.5,"avgChangeRate":-0.024917},{"month":3,"riseRate":0.5,"avgChangeRate":-0.014633},{"month":4,"riseRate":0.352941,"avgChangeRate":-0.034528},{"month":5,"riseRate":0.529412,"avgChangeRate":0.009091},{"month":6,"riseRate":0.5625,"avgChangeRate":0.008149},{"month":7,"riseRate":0.3125,"avgChangeRate":-0.033255},{"month":8,"riseRate":0.294118,"avgChangeRate":-0.039788},{"month":9,"riseRate":0.647059,"avgChangeRate":0.019798},{"month":10,"riseRate":0.352941,"avgChangeRate":-0.030328},{"month":11,"riseRate":0.529412,"avgChangeRate":0.003548},{"month":12,"riseRate":0.411765,"avgChangeRate":-0.003431}],"exchange":"ARCA","name":"2倍做空黄金ETF-ProShares","nameEN":"ProShares UltraShort Gold"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做空黄金ETF-ProShares(GLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做空黄金ETF-ProShares(GLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做空黄金ETF-ProShares,GLL,2倍做空黄金ETF-ProShares股票,2倍做空黄金ETF-ProShares股票老虎,2倍做空黄金ETF-ProShares股票老虎国际,2倍做空黄金ETF-ProShares行情,2倍做空黄金ETF-ProShares股票行情,2倍做空黄金ETF-ProShares股价,2倍做空黄金ETF-ProShares股市,2倍做空黄金ETF-ProShares股票价格,2倍做空黄金ETF-ProShares股票交易,2倍做空黄金ETF-ProShares股票购买,2倍做空黄金ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做空黄金ETF-ProShares(GLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做空黄金ETF-ProShares(GLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}