2倍做空黄金ETF-ProShares(GLL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GLL 2倍做空黄金ETF-ProShares

盘后交易 06-30 16:28:47 EDT

26.98

+0.00

0.00%

盘后27.02

+0.04+0.15%

16:27 EDT

最高27.02	最低26.35	成交量106.05万
今开26.91	昨收26.98	日振幅2.48%
总市值1.13亿	流通市值1.13亿	总股本418.66万
成交额2,838万	换手率25.33%	流通股本418.66万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GLL","market":"US","secType":"STK","nameCN":"2倍做空黄金ETF-ProShares","latestPrice":26.98,"timestamp":1782849600000,"preClose":26.98,"halted":0,"volume":1060468,"hourTrading":{"tag":"盘后","latestPrice":27.02,"preClose":26.98,"latestTime":"16:27 EDT","volume":2453,"amount":66141.632304,"timestamp":1782851265667,"change":0.04,"changeRate":0.001483,"amplitude":0.00361},"delay":0,"changeRate":0,"floatShares":4186631,"shares":4186631,"eps":0,"marketStatus":"盘后交易","change":0,"latestTime":"06-30 16:28:47 EDT","open":26.91,"high":27.02,"low":26.35,"amount":28378752.537524,"amplitude":0.024833,"askPrice":27.03,"askSize":24,"bidPrice":27.02,"bidSize":2324,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1782864000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.98,"sharesOutstanding":4436631,"nav":26.139,"aum":109436233.57,"bidAskSpread":0.000413,"preHourTrading":{"tag":"盘前","latestPrice":26.814,"preClose":26.985,"latestTime":"09:29 EDT","volume":66629,"amount":1785847.7589399999,"timestamp":1782826181329,"change":-0.171,"changeRate":-0.006337,"amplitude":0.014034},"postHourTrading":{"tag":"盘后","latestPrice":27.02,"preClose":26.98,"latestTime":"16:27 EDT","volume":2453,"amount":66141.632304,"timestamp":1782851265667,"change":0.04,"changeRate":0.001483,"amplitude":0.00361},"volumeRatio":0.443068,"impliedVol":0.5042,"impliedVolPercentile":0.68},"requestUrl":"/m/hq/s/GLL","defaultTab":"news","newsList":[{"id":"2648561692","title":"现货黄金转跌，最新报4016美元/盎司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648561692","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648561692?lang=zh_cn&edition=full","pubTime":"2026-07-01 03:55","pubTimestamp":1782849337,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GLD","AAAU","DGP","YGLD","IAUM","DZZ","IGLD","BGLD","USG","IAUI","GLL","FGDL","GLDY","SHNY","SGOL","IAU","UGL","BAR","UDN","GLDM","KGLD","DGZ","DULL","UUP","OUNZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648669935","title":"上海黄金交易所黄金T+D 6月30日（周二）晚盘收盘上涨1.1%报880.4元/克；\n上海黄金交易所白银T+D 6月30","url":"https://stock-news.laohu8.com/highlight/detail?id=2648669935","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648669935?lang=zh_cn&edition=full","pubTime":"2026-07-01 02:31","pubTimestamp":1782844297,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SIL","JDST","GLTR","SGDM","GOLY","IAU","SETM","SHNY","GLL","OUNZ","BEGS","IAUM","SILJ","PICK","SLVP","ZSL","XME","FGDL","DULL","DGP","SLVR","PSLV","PALL","GDX","GLDM","USG","KSLV","159831","UGL","GBUG","GDXY","GDXD","AAAU","UYM","PHYS","GDXU","DUST","BAR","SGOL","BTGD","SLV","DBC","IAUI","SIVR","DZZ","GOAU","GDXJ","RING","AGQ","JNUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648568968","title":"Crossroads Gold时隔46年重启Pambula金矿钻探计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2648568968","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648568968?lang=zh_cn&edition=full","pubTime":"2026-06-30 23:56","pubTimestamp":1782834960,"startTime":"0","endTime":"0","summary":"澳大利亚Pambula金矿田即将迎来近半个世纪以来的首次系统性钻探。Crossroads Gold Corp．宣布，计划在未来数月内启动针对该矿田的钻探作业，这将是自1980年以来该矿区首次开展的现代钻探工作。　　Pambula金矿田位于新南威尔士州东南部，历史上曾产出超过4万盎司黄金，开采品位高达30克/吨。　　Crossroads Gold首席执行官指出，该矿田的衰退主要源于当年的冶金技术局限和资金不足，而非矿脉本身的枯竭。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-30/doc-iniffivs3261954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDXU","GDXY","DUST","UYM","FGDL","GDX","DGP","USG","BAR","GLL","IAUI","DZZ","GLDY","OUNZ","RING","IGLD","CEF","GDXD","GLDM","BK4207","DGZ","AAAU","UGL","SGDM","SGOL","IAUM","GDXJ","JDST","JNUG","YGLD","PHYS","BK4588","BK4504","BK4535","KGLD","BGLD","PALL","SHNY","BTGD","GBUG","IAU","GOLY","GOAU","GLD","DULL","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647552377","title":"现货黄金上涨近1%，报每盎司4054.89美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647552377","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647552377?lang=zh_cn&edition=full","pubTime":"2026-06-30 22:23","pubTimestamp":1782829380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SGOL","YGLD","DGP","GLDM","UGL","DZZ","IGLD","BAR","USG","GLL","KGLD","IAUI","DGZ","FGDL","GLDY","UDN","DULL","BGLD","IAU","OUNZ","IAUM","UUP","AAAU","GLD","SHNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647552875","title":"现货黄金突破4050美元/盎司，日内涨0.85%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647552875","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647552875?lang=zh_cn&edition=full","pubTime":"2026-06-30 22:21","pubTimestamp":1782829269,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KGLD","DZZ","BGLD","UDN","GLL","SHNY","IGLD","SGOL","OUNZ","USG","BAR","YGLD","UUP","GLDY","IAUM","GLD","IAUI","FGDL","IAU","DGZ","DGP","AAAU","DULL","UGL","GLDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648565127","title":"市值蒸发超1200亿！“古法黄金第一股”的高端梦，碎了","url":"https://stock-news.laohu8.com/highlight/detail?id=2648565127","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648565127?lang=zh_cn&edition=full","pubTime":"2026-06-30 22:14","pubTimestamp":1782828840,"startTime":"0","endTime":"0","summary":"6月26日盘中，港股“新消费三姐妹”之一的老铺黄金一度跌至356.6港元，创出本轮调整的新低，相较于去年7月的高点，累计跌幅高达66.5%，市值蒸发超1200亿港元。将时钟拨回去年7月8日——那时老铺黄金的股价高达1065.17港元/股，“古法黄金第一股”的光环正盛，公司实控人徐高明、徐东波父子以695亿元身家登上2025胡润百富榜第71位，在新上榜富豪中排名第一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzU5ODU1Mjg5Nw==&mid=2247829153&idx=4&sn=a7339e848e51ef463260fcfb876491ff&chksm=fff4980fac31663690c2774d496fe4f067171e04b0b4991d05343021ced8b2984910204faa69&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["GDXD","USG","AAAU","DZZ","GDXY","IAUI","IAUM","IGLD","OUNZ","GDX","JNUG","GLDY","DUST","PALL","CEF","DBC","BK4588","RING","159831","DGZ","DULL","BEGS","BGLD","FGDL","JDST","GLTR","BK4504","GDXU","GOLY","GLL","BK4585","SGDM","KGLD","UYM","PHYS","IAU","BAR","DGP","XME","SGOL","BTGD","GDXJ","PICK","GLDM","UGL","YGLD","SHNY","GBUG","GOAU","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647480554","title":"现货黄金站上4040美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2647480554","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647480554?lang=zh_cn&edition=full","pubTime":"2026-06-30 22:09","pubTimestamp":1782828592,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BGLD","UUP","YGLD","IAU","IAUI","FGDL","KGLD","IAUM","SGOL","SHNY","USG","DULL","IGLD","UGL","GLL","DGP","DGZ","UDN","OUNZ","GLD","BAR","DZZ","AAAU","GLDM","GLDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647655636","title":"等等再抄底？道明证券：黄金今年或跌破3900美元，明年再冲击5300美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2647655636","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647655636?lang=zh_cn&edition=full","pubTime":"2026-06-30 21:12","pubTimestamp":1782825161,"startTime":"0","endTime":"0","summary":"道明证券警告金价或跌破3900美元，因中东局势及霍尔木兹海峡受阻推动原油恐冲高至110美元。但该机构看好2027年金价冲上5300美元，主因2026年5月后美联储或转鸽、美债逼近40万亿引发货币贬值担忧。","market":"other","thumbnail":"https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3775865","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PALL","USG","GDXY","DULL","159831","GLL","IAU","UYM","FGDL","GDX","161027","DBC","AAAU","GCmain","GOAU","BTGD","GDXU","RING","PHYS","DUST","CEF","PICK","SHNY","IAUM","XME","DGP","UDN","UUP","UGL","IAUI","DZZ","JDST","OUNZ","SGOL","GDXD","BAR","JNUG","GOLY","GLDM","GLTR","518880","GBUG","SGDM","GDXJ","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647655871","title":"哈莫尼黄金公司连续第11年实现2026财年黄金产量指引，达到140万至150万盎司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647655871","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647655871?lang=zh_cn&edition=full","pubTime":"2026-06-30 19:42","pubTimestamp":1782819725,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IGLD","CEF","JDST","GLTR","SGDM","GOLY","HMY","IAU","BGLD","SHNY","GLL","OUNZ","YGLD","GDXJ","GLDY","BEGS","IAUM","PICK","XME","FGDL","DULL","DGP","PALL","GDX","GLDM","USG","BK4588","UGL","GLD","GBUG","GDXY","KGLD","GDXD","DGZ","AAAU","UYM","PHYS","GDXU","DUST","SGOL","BTGD","BK4504","DBC","IAUI","DZZ","GOAU","BAR","RING","JNUG","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647530987","title":"上期所：调整黄金等期货相关合约涨跌停板幅度和交易保证金比例","url":"https://stock-news.laohu8.com/highlight/detail?id=2647530987","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647530987?lang=zh_cn&edition=full","pubTime":"2026-06-30 19:01","pubTimestamp":1782817271,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DULL","BK4504","PALL","GDXY","SHNY","GBUG","BGLD","GOAU","IAU","XME","BTGD","GLD","GLDM","DGP","KGLD","GDX","SGDM","PICK","DUST","159831","FGDL","BK4588","DBC","GDXD","GLL","IAUM","OUNZ","159001","IGLD","UYM","GDXJ","JNUG","SGOL","CEF","DZZ","BAR","JDST","GDXU","USG","YGLD","PHYS","GOLY","RING","BEGS","IAUI","AAAU","UGL","DGZ","GLDY","GLTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647530304","title":"上期所：调整黄金等期货相关合约涨跌停板幅度和交易保证金比例","url":"https://stock-news.laohu8.com/highlight/detail?id=2647530304","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647530304?lang=zh_cn&edition=full","pubTime":"2026-06-30 18:58","pubTimestamp":1782817107,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GDXD","SGOL","SGDM","BTGD","PALL","UGL","GOAU","GLL","IAUM","BGLD","BK4504","GLDY","JDST","CEF","USG","GDXY","BK4535","XME","DUST","PHYS","DBC","GOLY","GDX","IGLD","IAU","DZZ","UYM","BAR","PICK","GBUG","BK4585","DGZ","GDXJ","IAUI","OUNZ","RING","DGP","JNUG","GLTR","SHNY","YGLD","DULL","KGLD","BK4588","FGDL","GDXU","AAAU","BEGS","GLD","GLDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647532901","title":"EasyMarkets易信:黄金月末承压下行","url":"https://stock-news.laohu8.com/highlight/detail?id=2647532901","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647532901?lang=zh_cn&edition=full","pubTime":"2026-06-30 18:16","pubTimestamp":1782814560,"startTime":"0","endTime":"0","summary":"6月30日，黄金价格接近数月低位，并可能录得月度跌幅，EasyMarkets易信表示，市场对利率维持高位的担忧重新升温，美元走势和美债收益率变化继续压制贵金属表现。　　EasyMarkets易信认为，黄金当前承压的核心仍是实际利率。　　EasyMarkets易信判断，黄金要摆脱低位压力，需要看到利率预期和资金流同时改善。　　后续EasyMarkets易信分析称，美国就业数据、通胀预期和美元指数将继续影响黄金走势。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-06-30/doc-inifesxq4802417.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBC","GBUG","SGOL","DGP","518880","SGUmain","159831","XME","PHYS","GDXJ","GLD","GDXU","JNUG","IAU","NUGT","IAUI","UGL","PALL","IAUM","GOLY","CEF","GCmain","BEGS","FGDL","UYM","DULL","OUNZ","PICK","DUST","GOAU","GDXD","GLDM","BTGD","GDX","SGCmain","DZZ","MGCmain","GDXY","USG","RING","09999","JDST","GLTR","SHNY","1OZmain","SGDM","BAR","AAAU","QOmain","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647953288","title":"CBCX:黄金中长期分歧升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2647953288","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647953288?lang=zh_cn&edition=full","pubTime":"2026-06-30 18:02","pubTimestamp":1782813720,"startTime":"0","endTime":"0","summary":"6月30日，黄金展望出现更明显分歧，CBCX表示，部分机构认为金价可能先经历回落，再在更长周期内重新上行。市场关注点正在从单日波动转向利率、美元和长期配置需求的组合变化。　　CBCX认为，短期压力主要来自实际收益率和获利了结。　　后续CBCX分析称，美元指数、ETF持仓和美国宏观数据仍是判断金价的重要线索。　　补充来看，CBCX认为，贵金属短线仍受利率和美元共同影响，后续需要通过数据确认资金是否重新回流。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-06-30/doc-inifesxq4794142.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OUNZ","CEF","BEGS","SGUmain","IAU","GLD","GDXU","IAUM","GOAU","FGDL","GDXJ","PHYS","XME","GDXD","BAR","GLL","159831","GDXY","USG","PICK","UYM","SGDM","159934","GLDM","518880","DBC","AAAU","GBUG","GLTR","JNUG","SGOL","IAUI","1OZmain","DZZ","JDST","GCmain","DUST","GOLY","PALL","BTGD","RING","MGCmain","DGP","QOmain","SGCmain","NUGT","SHNY","GDX","DULL","UGL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2647532320","title":"金饰克价半年跌超500元，大妈买“三金”能省2.5万！高盛主管：黄金牛市并未结束","url":"https://stock-news.laohu8.com/highlight/detail?id=2647532320","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647532320?lang=zh_cn&edition=full","pubTime":"2026-06-30 17:58","pubTimestamp":1782813506,"startTime":"0","endTime":"0","summary":"6月30日早盘，现货黄金短线急挫，一度跌破3950美元/盎司关口，为2025年11月初以来首次。截至发稿，现货黄金报4021.35美元/盎司，日内涨0.16%；COMEX黄金期货报4048.7美元/盎司，日内涨0.25%。回顾2026年上半年，国际金价经历了一轮“过山车”行情。年初伦敦金现短暂下跌后迅速反弹，于1月29日创下5709.1美元/盎司的历史高点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606303788457816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BTGD","IGLD","GLL","OUNZ","PICK","GDXY","BGLD","DULL","BK4550","GBUG","GDXU","AAAU","DBC","KGLD","PHYS","FGDL","GDX","GLD","XME","DZZ","GLTR","GLDY","GDXJ","DUST","PALL","UYM","RING","SGDM","SHNY","GLDM","CEF","GSX","DGZ","JDST","LU1894683264.USD","IAU","IAUI","JNUG","IAUM","DGP","USG","159831","BAR","BEGS","GDXD","GOAU","YGLD","UGL","SGOL","GOLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647531770","title":"金油神策:黄金展开探底回升 关注4000生死线","url":"https://stock-news.laohu8.com/highlight/detail?id=2647531770","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647531770?lang=zh_cn&edition=full","pubTime":"2026-06-30 17:42","pubTimestamp":1782812520,"startTime":"0","endTime":"0","summary":"6月30日，消息面：周二，现货黄金走出大幅探底回升走势，黄金持续守住4000，目前交投于4029附近，和昨天文章所提，目前在整体通胀预期大幅下降的情况，黄金的避险逻辑和对冲的配置功能开始重新回归主流叙事。　　技术面：技术面上，昨日金价自4086一线承压回落，有效跌破4046关键支撑后空头趋势彻底打开，美盘时段单边下行下探4000整数关口，最终收报4017，收出一根实体饱满的中阴线。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-06-30/doc-inifesxy3444214.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGOL","PALL","GBUG","518880","DUST","GCmain","UYM","JNUG","159934","IAUM","1OZmain","RING","CEF","GLL","GDXU","DULL","GDXD","SGUmain","GDXY","UGL","OUNZ","GLTR","QOmain","DZZ","MGCmain","AAAU","GDXJ","JDST","BAR","159831","PHYS","XME","IAU","IAUI","FGDL","BEGS","SHNY","BTGD","PICK","GOAU","NUGT","SGCmain","SGDM","DGP","GLD","USG","GLDM","GOLY","GDX","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647032531","title":"王锦轩:黄金短暂回暖纯属技术性假象 今日黄金走势分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2647032531","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647032531?lang=zh_cn&edition=full","pubTime":"2026-06-30 17:39","pubTimestamp":1782812340,"startTime":"0","endTime":"0","summary":"　　此前金价在低位走出超跌后的修复回弹，不少资金误以为下跌行情就此见底反转，可全程来看，这波反弹始终缺少持续性买盘加持，多头反攻根基十分薄弱，暗藏回落风险。昨日行情彻底迎来转折，多头拉升节奏直接中断，空头重新集结发力打压金价，前期反弹涨幅被大幅回吐。今日早盘金价开盘4018便一路承压下行，最低下探至3942，随后维持低位弱势震荡格局，多头虽有反攻意愿，却完全无力承接空头抛压，市场悲观情绪再度升温。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-06-30/doc-inifesxw6666538.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PALL","NUGT","CEF","DBC","159831","GBUG","FGDL","DGP","GOAU","JNUG","GDXY","PICK","XME","DULL","518880","DZZ","OUNZ","UGL","GDXJ","AAAU","GDXD","159934","RING","DUST","GCmain","BTGD","GDXU","GLD","GOLY","SHNY","IAUI","GLL","SGOL","JDST","PHYS","BEGS","USG","UYM","IAUM","SGDM","BAR","SGCmain","GLTR","SGUmain","1OZmain","GDX","MGCmain","QOmain","GLDM","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647531815","title":"张尧浠:利率预期地缘风险 金价走势仍偏弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2647531815","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647531815?lang=zh_cn&edition=full","pubTime":"2026-06-30 17:26","pubTimestamp":1782811560,"startTime":"0","endTime":"0","summary":"6月30日：上交易日周一：国际黄金回落收跌，受上周末美伊双方互发动袭击的影响，以及伊朗指出当前重点是执行谅解备忘录，近期不与美国谈判。美伊紧张局势再度升温推高油价，并引发通胀担忧，增强了市场对利率将上升的预期，打压金价。最终收复上周五涨幅，并仍处于短期均线下方，空头仍占据优势，不过周图仍处于上升趋势线上方，后续走势还是以震荡调整为主。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-06-30/doc-inifesxy3433959.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PALL","UBmain","MGCmain","IAU","ZFmain","SGOL","GLDY","TNmain","GLL","BGLD","OUNZ","UYM","BTGD","PHYS","CEF","UGL","GBUG","GDX","GLTR","DGP","GOLY","USG","SGDM","BAR","GLD","DUST","GDXY","IAUM","GDXD","IGLD","DULL","YGLD","SHNY","GDXJ","KGLD","AAAU","DBC","GLDM","ZBmain","ZNmain","JDST","RING","BEGS","JNUG","GOAU","IAUI","GDXU","FGDL","ZTmain","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647392725","title":"金价料创2008年10月以来最大月线跌幅 市场押注美联储升息","url":"https://stock-news.laohu8.com/highlight/detail?id=2647392725","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647392725?lang=zh_cn&edition=full","pubTime":"2026-06-30 17:19","pubTimestamp":1782811140,"startTime":"0","endTime":"0","summary":"金价周二下跌，并可能录得2008年10月以来最大月线跌幅，市场对美国升息以抑制高通胀的预期，盖过中东局势不确定性的影响。　　现货金下跌0.8%，报每盎司3985.57美元；6月迄今累计下跌12.1%，月线可能连续第四个月下跌。8月交割的美国期金跌1%，报每盎司3999.20美元。　　黄金还将录得自2024年以来首个季度下跌，并创2013年第二季度以来最大季度跌幅。　　油价则有望创下2020年以来最大季度跌幅。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-06-30/doc-inifesxy3428734.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDXU","GLTR","UBT","TBIL","US10Y.BOND","SHV","BIL","KBE","HK0000934320.USD","SCHO","SPY","IEI","TIP","159571","UGL","GDXD","EDV","PBDC","FGDL","TMF","IAUM","GBIL","VGLT","DGP","LQD","JDST","SGOL","UDN","IEF","USG","US3Y.BOND","BSV","VCIT","IAU","US2Y.BOND","FAZ","IAUI","US12M.BOND","CEF","BAR","TLTW","GOVT","SHY","GBUG","TLT","GLL","US5Y.BOND","GOAU","NGHT","AGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647673539","title":"光大期货0630热点追踪：黄金又跌了！高盛却说“牛市未结束”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2647673539","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647673539?lang=zh_cn&edition=full","pubTime":"2026-06-30 17:03","pubTimestamp":1782810180,"startTime":"0","endTime":"0","summary":"专题：光大期货热点追踪视频合集\n\n\n\n\n\n\n\n\n\n热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n\n　　0630热点追踪：黄金又跌了！高盛却说“牛市未结束”？\n\n新浪合作平台光大期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李铁民","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-06-30/doc-inifesxw6640749.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AAAU","SGCmain","BAR","GLD","GDX","IAUI","JDST","OUNZ","BTGD","FGBXmain","SGDM","GLTR","159831","GOLY","CEF","SGUmain","RING","PALL","JNUG","USG","BEGS","1OZmain","GBUG","PHYS","DBC","GOAU","UGL","DZZ","GDXD","IAUM","MGCmain","GCmain","FGDL","GLDM","SHNY","DULL","IAU","XME","DGP","GDXJ","GLL","518880","NUGT","PICK","DUST","GDXY","SGOL","GDXU","UYM","QOmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647535244","title":"黄金72小时后，委内瑞拉强震重灾区现状如何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2647535244","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647535244?lang=zh_cn&edition=full","pubTime":"2026-06-30 16:30","pubTimestamp":1782808200,"startTime":"0","endTime":"0","summary":"\n                                                委内瑞拉连续强震造成严重灾情。救援黄金72小时已过，当地搜救和群众安置工作进展如何？灾区基础设施受损情况怎样？请看新华社记者带来的最新报道。                                                [全文]\n","market":"hk","thumbnail":"https://media.bjnews.com.cn/cover/2026/06/30/5735944432470009658.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2026/06/30/5735944432470009658.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1782780177129384.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1782780177129384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["JNUG","PALL","159831","GLTR","PICK","GLD","KGLD","CEF","BEGS","USG","BGLD","GDXU","FGDL","UYM","GDXY","BAR","SGOL","GLDY","AAAU","GLDM","DBC","BTGD","DZZ","GDXD","GDX","OUNZ","YGLD","DULL","BK4588","BK4207","DUST","GOAU","GDXJ","JDST","DGP","IAUM","BK4535","XME","GOLY","PHYS","DGZ","IAUI","SHNY","SGDM","RING","UGL","GLL","IAU","GBUG","IGLD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/gll.html","stockEarnings":[{"period":"1week","weight":0.0853},{"period":"1month","weight":0.2625},{"period":"3month","weight":0.337},{"period":"6month","weight":0.0317},{"period":"1year","weight":-0.4078},{"period":"ytd","weight":0.0317}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":-0.0205},{"period":"3month","weight":0.1394},{"period":"6month","weight":0.0866},{"period":"1year","weight":0.2051},{"period":"ytd","weight":0.0866}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为黄金现货价格（伦敦金），波动方向与黄金现货价格波动方向相反，两倍做空。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.3125,"avgChangeRate":-0.062521},{"month":2,"riseRate":0.5,"avgChangeRate":-0.024917},{"month":3,"riseRate":0.5,"avgChangeRate":-0.014633},{"month":4,"riseRate":0.352941,"avgChangeRate":-0.034528},{"month":5,"riseRate":0.529412,"avgChangeRate":0.006477},{"month":6,"riseRate":0.588235,"avgChangeRate":0.023112},{"month":7,"riseRate":0.3125,"avgChangeRate":-0.033255},{"month":8,"riseRate":0.294118,"avgChangeRate":-0.039788},{"month":9,"riseRate":0.647059,"avgChangeRate":0.019798},{"month":10,"riseRate":0.352941,"avgChangeRate":-0.030328},{"month":11,"riseRate":0.529412,"avgChangeRate":0.003548},{"month":12,"riseRate":0.411765,"avgChangeRate":-0.003431}],"exchange":"ARCA","name":"2倍做空黄金ETF-ProShares","nameEN":"ProShares UltraShort Gold"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做空黄金ETF-ProShares(GLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做空黄金ETF-ProShares(GLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做空黄金ETF-ProShares,GLL,2倍做空黄金ETF-ProShares股票,2倍做空黄金ETF-ProShares股票老虎,2倍做空黄金ETF-ProShares股票老虎国际,2倍做空黄金ETF-ProShares行情,2倍做空黄金ETF-ProShares股票行情,2倍做空黄金ETF-ProShares股价,2倍做空黄金ETF-ProShares股市,2倍做空黄金ETF-ProShares股票价格,2倍做空黄金ETF-ProShares股票交易,2倍做空黄金ETF-ProShares股票购买,2倍做空黄金ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做空黄金ETF-ProShares(GLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做空黄金ETF-ProShares(GLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}