二倍做空黄金ETF(ProShares)(GLL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GLL 二倍做空黄金ETF(ProShares)

已收盘 07-02 16:00:00 EDT

21.59

+0.01

+0.06%

盘后21.59

+0.000.00%

16:54 EDT

最高21.76	最低21.50	成交量3.96万
今开21.62	昨收21.58	日振幅1.20%
总市值1,613万	流通市值1,613万	总股本74.70万
成交额85.72万	换手率5.30%	流通股本74.70万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GLL","market":"US","secType":"STK","nameCN":"二倍做空黄金ETF(ProShares)","latestPrice":21.591,"timestamp":1719950400000,"preClose":21.5782,"halted":0,"volume":39558,"hourTrading":{"tag":"盘后","latestPrice":21.591,"preClose":21.591,"latestTime":"16:54 EDT","volume":30,"amount":647.7,"timestamp":1719953693160},"delay":0,"floatShares":746977,"shares":746977,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.0128,"latestTime":"07-02 16:00:00 EDT","open":21.62,"high":21.76,"low":21.5,"amount":857205.324756,"amplitude":0.012049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1719993600000},"adr":0,"adjPreClose":21.5782,"adrRate":0,"sharesOutstanding":746977,"nav":21.61,"aum":16142485.9,"bidAskSpread":0.000497,"preHourTrading":{"tag":"盘前","latestPrice":21.7688,"preClose":21.5782,"latestTime":"08:34 EDT","volume":22,"amount":478.84804,"timestamp":1719923676087},"postHourTrading":{"tag":"盘后","latestPrice":21.591,"preClose":21.591,"latestTime":"16:54 EDT","volume":30,"amount":647.7,"timestamp":1719953693160},"volumeRatio":0.631106,"impliedVol":0.2067,"impliedVolPercentile":0.3095},"requestUrl":"/m/hq/s/GLL","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/gll.html","stockEarnings":[{"period":"1week","weight":0.0032},{"period":"1month","weight":0.0018},{"period":"3month","weight":-0.0289},{"period":"6month","weight":-0.1999},{"period":"1year","weight":-0.2549},{"period":"ytd","weight":-0.1817}],"compareEarnings":[{"period":"1week","weight":0.0048},{"period":"1month","weight":0.0341},{"period":"3month","weight":0.0511},{"period":"6month","weight":0.1633},{"period":"1year","weight":0.2302},{"period":"ytd","weight":0.1473}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为黄金现货价格（伦敦金），波动方向与黄金现货价格波动方向相反，两倍做空。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.357143,"avgChangeRate":-0.045805},{"month":2,"riseRate":0.571429,"avgChangeRate":-0.014368},{"month":3,"riseRate":0.5,"avgChangeRate":-0.021506},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.033641},{"month":5,"riseRate":0.533333,"avgChangeRate":0.005713},{"month":6,"riseRate":0.6,"avgChangeRate":0.009168},{"month":7,"riseRate":0.266667,"avgChangeRate":-0.030556},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.036408},{"month":9,"riseRate":0.733333,"avgChangeRate":0.040574},{"month":10,"riseRate":0.4,"avgChangeRate":-0.023522},{"month":11,"riseRate":0.533333,"avgChangeRate":0.006366},{"month":12,"riseRate":0.4,"avgChangeRate":-0.003012}],"exchange":"ARCA","name":"二倍做空黄金ETF(ProShares)","nameEN":"ProShares UltraShort Gold"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空黄金ETF(ProShares)(GLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空黄金ETF(ProShares)(GLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空黄金ETF(ProShares),GLL,二倍做空黄金ETF(ProShares)股票,二倍做空黄金ETF(ProShares)股票老虎,二倍做空黄金ETF(ProShares)股票老虎国际,二倍做空黄金ETF(ProShares)行情,二倍做空黄金ETF(ProShares)股票行情,二倍做空黄金ETF(ProShares)股价,二倍做空黄金ETF(ProShares)股市,二倍做空黄金ETF(ProShares)股票价格,二倍做空黄金ETF(ProShares)股票交易,二倍做空黄金ETF(ProShares)股票购买,二倍做空黄金ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空黄金ETF(ProShares)(GLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空黄金ETF(ProShares)(GLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}