二倍做空黄金ETF(ProShares)(GLL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GLL 二倍做空黄金ETF(ProShares)

盘前交易 07-11 06:10:42 EDT

22.08

-0.13

-0.59%

盘前21.91

-0.17-0.76%

05:47 EDT

最高22.29	最低22.04	成交量24.92万
今开22.08	昨收22.21	日振幅1.10%
总市值7,228万	流通市值7,228万	总股本327.34万
成交额552.30万	换手率7.61%	流通股本327.34万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GLL","market":"US","secType":"STK","nameCN":"二倍做空黄金ETF(ProShares)","latestPrice":22.08,"timestamp":1752177600000,"preClose":22.21,"halted":0,"volume":249219,"hourTrading":{"tag":"盘前","latestPrice":21.91,"preClose":22.077,"latestTime":"05:47 EDT","volume":70,"amount":1533.7,"timestamp":1752227244385},"delay":0,"floatShares":3273421,"shares":3273421,"eps":0,"marketStatus":"盘前交易","change":-0.13,"latestTime":"07-11 06:10:42 EDT","open":22.08,"high":22.285,"low":22.0403,"amount":5522997.08718,"amplitude":0.011018,"askPrice":21.85,"askSize":5700,"bidPrice":21.83,"bidSize":5700,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752240600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.077,"sharesOutstanding":3273421,"nav":22.26,"aum":72865518.32,"bidAskSpread":0.00045,"preHourTrading":{"tag":"盘前","latestPrice":21.91,"preClose":22.077,"latestTime":"05:47 EDT","volume":70,"amount":1533.7,"timestamp":1752227244385},"postHourTrading":{"tag":"盘后","latestPrice":22.09,"preClose":22.08,"latestTime":"19:06 EDT","volume":2577,"amount":57021.4717,"timestamp":1752188765818},"volumeRatio":0.6998528513655745,"impliedVol":0.0553,"impliedVolPercentile":0.0242},"requestUrl":"/m/hq/s/GLL","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/gll.html","stockEarnings":[{"period":"1week","weight":0.0059},{"period":"1month","weight":0.0055},{"period":"3month","weight":-0.0684},{"period":"6month","weight":-0.3345},{"period":"1year","weight":-0.4712},{"period":"ytd","weight":-0.372}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为黄金现货价格（伦敦金），波动方向与黄金现货价格波动方向相反，两倍做空。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.050449},{"month":2,"riseRate":0.533333,"avgChangeRate":-0.015254},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.030874},{"month":4,"riseRate":0.3125,"avgChangeRate":-0.038297},{"month":5,"riseRate":0.5,"avgChangeRate":0.004858},{"month":6,"riseRate":0.5625,"avgChangeRate":0.008149},{"month":7,"riseRate":0.25,"avgChangeRate":-0.034799},{"month":8,"riseRate":0.3125,"avgChangeRate":-0.036171},{"month":9,"riseRate":0.6875,"avgChangeRate":0.032605},{"month":10,"riseRate":0.375,"avgChangeRate":-0.02674},{"month":11,"riseRate":0.5625,"avgChangeRate":0.009945},{"month":12,"riseRate":0.4375,"avgChangeRate":-0.000881}],"exchange":"ARCA","name":"二倍做空黄金ETF(ProShares)","nameEN":"ProShares UltraShort Gold"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空黄金ETF(ProShares)(GLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空黄金ETF(ProShares)(GLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空黄金ETF(ProShares),GLL,二倍做空黄金ETF(ProShares)股票,二倍做空黄金ETF(ProShares)股票老虎,二倍做空黄金ETF(ProShares)股票老虎国际,二倍做空黄金ETF(ProShares)行情,二倍做空黄金ETF(ProShares)股票行情,二倍做空黄金ETF(ProShares)股价,二倍做空黄金ETF(ProShares)股市,二倍做空黄金ETF(ProShares)股票价格,二倍做空黄金ETF(ProShares)股票交易,二倍做空黄金ETF(ProShares)股票购买,二倍做空黄金ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空黄金ETF(ProShares)(GLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空黄金ETF(ProShares)(GLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}