二倍做空黄金ETF(ProShares)(GLL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GLL 二倍做空黄金ETF(ProShares)

休市中 05-02 16:00:00 EDT

11.72

-0.03

-0.26%

盘后11.71

-0.01-0.09%

19:57 EDT

最高11.81	最低11.49	成交量387.81万
今开11.55	昨收11.75	日振幅2.68%
总市值1.34亿	流通市值1.34亿	总股本1,145万
成交额4,523万	换手率33.88%	流通股本1,145万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GLL","market":"US","secType":"STK","nameCN":"二倍做空黄金ETF(ProShares)","latestPrice":11.72,"timestamp":1746216000000,"preClose":11.75,"halted":0,"volume":3878052,"hourTrading":{"tag":"盘后","latestPrice":11.71,"preClose":11.72,"latestTime":"19:57 EDT","volume":24582,"amount":287711.049,"timestamp":1746230232192},"delay":0,"floatShares":11446977,"shares":11446977,"eps":0,"marketStatus":"休市中","change":-0.03,"latestTime":"05-02 16:00:00 EDT","open":11.55,"high":11.805,"low":11.49,"amount":45232528.185648,"amplitude":0.026809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.75,"sharesOutstanding":9346977,"nav":11.712,"aum":109472445.84,"bidAskSpread":0.000869,"preHourTrading":{"tag":"盘前","latestPrice":11.56,"preClose":11.75,"latestTime":"09:29 EDT","volume":219267,"amount":2535226.887294,"timestamp":1746192587800},"postHourTrading":{"tag":"盘后","latestPrice":11.71,"preClose":11.72,"latestTime":"19:57 EDT","volume":24582,"amount":287711.049,"timestamp":1746230232192},"volumeRatio":0.8519135725587261,"impliedVol":0.9911,"impliedVolPercentile":0.936},"requestUrl":"/m/hq/s/GLL","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/gll.html","stockEarnings":[{"period":"1week","weight":0.0436},{"period":"1month","weight":-0.0713},{"period":"3month","weight":-0.2463},{"period":"6month","weight":-0.2756},{"period":"1year","weight":-0.4644},{"period":"ytd","weight":-0.3333}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为黄金现货价格（伦敦金），波动方向与黄金现货价格波动方向相反，两倍做空。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.050449},{"month":2,"riseRate":0.533333,"avgChangeRate":-0.015254},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.030874},{"month":4,"riseRate":0.3125,"avgChangeRate":-0.038297},{"month":5,"riseRate":0.5625,"avgChangeRate":0.007679},{"month":6,"riseRate":0.6,"avgChangeRate":0.009168},{"month":7,"riseRate":0.266667,"avgChangeRate":-0.03658},{"month":8,"riseRate":0.3125,"avgChangeRate":-0.036171},{"month":9,"riseRate":0.6875,"avgChangeRate":0.032605},{"month":10,"riseRate":0.375,"avgChangeRate":-0.02674},{"month":11,"riseRate":0.5625,"avgChangeRate":0.009945},{"month":12,"riseRate":0.4375,"avgChangeRate":-0.000881}],"exchange":"ARCA","name":"二倍做空黄金ETF(ProShares)","nameEN":"ProShares UltraShort Gold"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空黄金ETF(ProShares)(GLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空黄金ETF(ProShares)(GLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空黄金ETF(ProShares),GLL,二倍做空黄金ETF(ProShares)股票,二倍做空黄金ETF(ProShares)股票老虎,二倍做空黄金ETF(ProShares)股票老虎国际,二倍做空黄金ETF(ProShares)行情,二倍做空黄金ETF(ProShares)股票行情,二倍做空黄金ETF(ProShares)股价,二倍做空黄金ETF(ProShares)股市,二倍做空黄金ETF(ProShares)股票价格,二倍做空黄金ETF(ProShares)股票交易,二倍做空黄金ETF(ProShares)股票购买,二倍做空黄金ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空黄金ETF(ProShares)(GLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空黄金ETF(ProShares)(GLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}