2倍做空黄金ETF-ProShares(GLL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GLL 2倍做空黄金ETF-ProShares

休市中 10-30 16:00:00 EDT

28.65

+1.89

+7.06%

盘后28.50

-0.15-0.52%

19:59 EDT

最高28.86	最低27.79	成交量499.99万
今开27.79	昨收26.76	日振幅3.98%
总市值1.14亿	流通市值1.14亿	总股本398.66万
成交额1.42亿	换手率125.42%	流通股本398.66万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GLL","market":"US","secType":"STK","nameCN":"2倍做空黄金ETF-ProShares","latestPrice":28.65,"timestamp":1793390400000,"preClose":26.76,"halted":0,"volume":4999909,"hourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.65,"latestTime":"19:59 EDT","volume":16723,"amount":479674.8304,"timestamp":1793404787034,"change":-0.15,"changeRate":-0.005236,"amplitude":0.011169},"delay":0,"changeRate":0.07062780269058284,"floatShares":3986631,"shares":3986631,"eps":0,"marketStatus":"休市中","change":1.89,"latestTime":"10-30 16:00:00 EDT","open":27.79,"high":28.855,"low":27.79,"amount":142195801.989302,"amplitude":0.039798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793610000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.76,"sharesOutstanding":4436631,"nav":28.574,"aum":111055219.48,"bidAskSpread":0.000356,"preHourTrading":{"tag":"盘前","latestPrice":27.75,"preClose":26.76,"latestTime":"09:25 EDT","volume":18602,"amount":509418.690514,"timestamp":1793366739633,"change":0.99,"changeRate":0.036996,"amplitude":0.032138},"postHourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.65,"latestTime":"19:59 EDT","volume":16723,"amount":479674.8304,"timestamp":1793404787034,"change":-0.15,"changeRate":-0.005236,"amplitude":0.011169},"volumeRatio":1.6301520098664455,"impliedVol":0.4748,"impliedVolPercentile":0.536},"requestUrl":"/m/hq/s/GLL","defaultTab":"news","newsList":[{"id":"2680127775","title":"暗盘金价突破3900美元/盎司，日内涨幅0.0%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2680127775","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680127775?lang=zh_cn&edition=full","pubTime":"2026-11-01 09:24","pubTimestamp":1793496295,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GDXJ","GLL","GDE","FGDL","XLBI","GDX","NANR","UGL","GDXU","SGOL","GLDM","SHNY","BAR","UYM","BEGS","IAUI","JNUG","USG","FGLD","OUNZ","AAAU","DULL","RING","PYZ","SGDJ","GOAU","DBC","BTGD","GDXY","SGDM","GOLY","IAU","JDST","GBUG","IAUM","CMDT","CEF","YGLD","UDN","UUP","DGP","PALL","VGFPF","GDXD","CERY","DUST","DZZ","PHYS","UGLD","EPU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680727412","title":"金饰克价年内跌了近550元 投资黄金升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2680727412","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680727412?lang=zh_cn&edition=full","pubTime":"2026-11-01 07:46","pubTimestamp":1793490371,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLD","PALL","IGLD","AAAU","GLDY","GDXJ","IAU","UGL","OUNZ","UYM","CEF","YGLD","BEGS","JDST","FGDL","IAUM","GOAU","USG","XME","DUST","GLDM","KGLD","DGP","RING","GBUG","DBC","SHNY","BGLD","JNUG","GDX","SGDM","NUGT","BTGD","GOLY","BAR","GLL","PHYS","FAAR","DULL","GDXD","GDXY","PICK","GDXW","IAUI","GDXU","DZZ","DGZ","GLTR","BK4504","SGOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680227273","title":"专家：短期国际金价后续可能维持震荡放大的态势","url":"https://stock-news.laohu8.com/highlight/detail?id=2680227273","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680227273?lang=zh_cn&edition=full","pubTime":"2026-11-01 07:42","pubTimestamp":1793490148,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLDM","BGLD","SGOL","YSAU","DGZ","IAUI","KGLD","GLL","DULL","YGLD","DGP","UGL","GLDI","SHNY","GLDY","GLD","IGLD","USG","IAU","AAAU","DZZ","IAUM","GDMN","OUNZ","FGDL","IAUF","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680274879","title":"皂河镇强广家庭农场的维纳斯黄金苹果喜获丰收","url":"https://stock-news.laohu8.com/highlight/detail?id=2680274879","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680274879?lang=zh_cn&edition=full","pubTime":"2026-11-01 04:37","pubTimestamp":1793479020,"startTime":"0","endTime":"0","summary":"（来源：新华日报）金秋时节，宿迁市湖滨新区皂河镇八井村强广家庭农场的维纳斯黄金苹果迎来丰收。金黄饱满的果实挂满枝头，工人们正忙着采摘、分选。果园共栽植维纳斯黄金苹果1000棵，亩产可达1.2万斤。农场通过疏花疏果、套袋、架设防鸟网等精细化管护措施，保障果品品质。该品种果肉细腻、香甜可口，主打精品路线，依托订单销售、采摘游、商超团购等多渠道拓市。果园还带动村民就近就业，实现顾家、增收两不误。       郑峰 摄","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-11-01/doc-inixeina4442052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UGL","GLTR","SGOL","IAUI","RING","GLDM","JGRO","DUST","DULL","DZZ","GCmain","JNUG","BAR","GBUG","GDXJ","OUNZ","GOLY","SHNY","BEGS","BTGD","GLL","QOmain","IAUM","DBC","FAAR","GDXU","TYLG","ABFL","DGP","02840","MGCmain","SGDM","XME","JDST","PICK","GOAU","159831","1OZmain","GDX","AAAU","IAU","FGDL","GDXY","UYM","PHYS","CEF","USG","PALL","GDXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679822072","title":"现货黄金失守3900美元关口 创一年新低 金价长期逻辑变了吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2679822072","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679822072?lang=zh_cn&edition=full","pubTime":"2026-10-31 15:38","pubTimestamp":1793432280,"startTime":"0","endTime":"0","summary":"大金镯子又香了金价大跌有人一口气买150克金条来源：澎湃新闻现货黄金周五失守3900美元。截至当地时间10月30日收盘，Wind数据显示，现货黄金价格跌3.61%，报3875.19美元/盎司，创2025年10月初以来新低；现货白银价格跌5.82%，报49.107美元/盎司，自2025年11月以来首次跌破50美元。KCM Trade首席市场分析师Tim Waterer表示，金价下跌正在考验技术位置。报告显示，投机投资者已经连续八周削减黄金敞口；止盈离场以及多头平仓，使得当前持仓水平降至5月份以来最低。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/bxjj/2026-10-31/doc-inixazsv7515475.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2026-10-31/doc-inixazsv7515475.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OUNZ","SGOL","UUP","02840","AAAU","BEGS","GDE","GDXJ","CMDT","GDX","YGLD","RING","CEF","SGDM","YSAU","DGP","SHNY","CERY","PHYS","JNUG","BAR","DULL","GOAU","PALL","IAU","XLBI","PYZ","FGDL","GDXU","GLL","JDST","IAUF","WGLD","FGLD","EPU","UGLD","NUGT","PBUG","UGL","DUST","DZZ","GBUG","IGLD","UDN","IAUM","USG","DBC","BTGD","GOLY","MGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679220122","title":"黄金暴跌之后，预测大师发声","url":"https://stock-news.laohu8.com/highlight/detail?id=2679220122","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679220122?lang=zh_cn&edition=full","pubTime":"2026-10-31 15:11","pubTimestamp":1793430660,"startTime":"0","endTime":"0","summary":"至于次要趋势，自今年1月黄金触及5500美元的高点以来，一直处于下行状态。在大选之前，市场一直存在某种压力，试图尽可能压低油价。但后来，价差走势又发生了变化。白银暂时还没有出现能够立即推动价格进一步上涨的动力。今年6月和7月，黄金在4000美元上下横盘了两个月，随后在8月出现了一轮强劲上涨。黄金和白银可能会像今年6月那样，再次横盘整理一段时间。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2026-10-31/doc-inixazss4893653.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GCmain","SGCmain","PICK","518880","DGP","XME","NUGT","USG","GOLY","IAUI","BAR","PHYS","BTGD","GBUG","UGL","DZZ","159934","BEGS","OUNZ","GOAU","AAAU","QOmain","PALL","SGOL","RING","JNUG","GDXJ","CEF","DULL","1OZmain","UYM","MGCmain","GDX","159831","JDST","GLTR","02840","FGDL","DBC","DUST","GDXD","GLDM","IAUM","SHNY","IAU","GDXY","GLL","GDXU","FAAR","SGDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679220934","title":"金饰克价，年内跌了近550元！大金镯子又香了→","url":"https://stock-news.laohu8.com/highlight/detail?id=2679220934","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679220934?lang=zh_cn&edition=full","pubTime":"2026-10-31 14:40","pubTimestamp":1793428800,"startTime":"0","endTime":"0","summary":"受国际金价走低影响，国内品牌金饰价格同步下调，部分品牌金饰价格较年内高点已回落近550元/克。分析师介绍，最近这段时间黄金饰品销量增长较明显，尤其是戒指等克重在5克左右的小型黄金饰品，特别受欢迎。水贝市场另一家黄金珠宝零售门店负责人林莉介绍，这个月金价下来了，对比上个月销售额整体增长了30%到40%，大家基本上买的都是“三金”“五金”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-10-31/doc-inixazsu1658835.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DULL","UUP","BEGS","IAUM","GLDM","AAAU","JDST","JNUG","GDXJ","GDX","DBC","MGCmain","GOLY","PICK","BTGD","UDN","QOmain","GDXU","DZZ","SGDM","RING","1OZmain","YGLD","UGLD","PALL","GLTR","FAAR","SHNY","GOAU","GDXD","GCmain","FGDL","CEF","BAR","DUST","SGUmain","UGL","USG","02840","IAU","GLL","SGOL","GDXY","UYM","DGP","OUNZ","GBUG","PHYS","XME","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679316227","title":"近一周六福黄金行情周报（2026年10月26日至2026月10月30日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2679316227","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679316227?lang=zh_cn&edition=full","pubTime":"2026-10-31 12:47","pubTimestamp":1793422020,"startTime":"0","endTime":"0","summary":"摘要截至2026年10月30日当周，六福黄金收于1197.0元/克，全周累计涨跌幅-0.25%，六福黄金价格最高1215.0元/克，最低1197.0元/克，近一周均价1205.40元/克。截至2026年10月30日当周，六福黄 ...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261031/c681321295.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261031/c681321295.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["SHNY","DUST","DZZ","GCmain","IAUI","DBC","DGP","FAAR","1OZmain","02840","GLDM","GOLY","RING","06168","BEGS","GDXY","GDXU","BAR","IAU","159831","CEF","GOAU","IAUM","GLL","GLTR","UYM","PALL","GDXD","MGCmain","518880","SGDM","UGL","XME","SGCmain","JNUG","GBUG","BTGD","GDX","DULL","FGDL","159934","AAAU","JDST","SGOL","USG","PICK","PHYS","OUNZ","QOmain","GDXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679227311","title":"近一周潮宏基黄金行情周报（2026年10月26日至2026月10月30日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2679227311","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679227311?lang=zh_cn&edition=full","pubTime":"2026-10-31 12:47","pubTimestamp":1793422020,"startTime":"0","endTime":"0","summary":"摘要截至2026年10月30日当周，潮宏基黄金收于1199.0元/克，全周累计涨跌幅-0.25%，潮宏基黄金价格最高1217.0元/克，最低1199.0元/克，近一周均价1207.40元/克。截至2026年10月30日当周，潮 ...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261031/c681321293.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261031/c681321293.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["DGP","GOAU","XME","002345","159934","1OZmain","CEF","SGDM","SGOL","GDX","GLL","159831","DZZ","PHYS","OUNZ","PALL","GLD","DBC","QOmain","DULL","GDXD","JDST","UGL","GDXJ","USG","MGCmain","BAR","GLTR","PICK","GBUG","FGDL","IAU","GCmain","GDXY","DUST","SHNY","IAUM","02840","RING","UYM","JNUG","FAAR","AAAU","GOLY","IAUI","GDXU","BTGD","BEGS","GLDM","NUGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679229165","title":"黄金大跌3.5% 跌破3900美元至一年新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2679229165","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679229165?lang=zh_cn&edition=full","pubTime":"2026-10-31 08:50","pubTimestamp":1793407828,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BTGD","XME","DUST","BEGS","159831","DULL","GLDM","IAU","FGDL","CEF","DGZ","FAAR","GLDY","GDXY","RING","GDXW","KGLD","UYM","UGL","GLL","GDXD","GLTR","PALL","GOLY","IGLD","DBC","IAUI","UDN","USG","GBUG","GDX","JNUG","GDXU","GOAU","DZZ","UUP","BAR","DGP","SHNY","AAAU","GDXJ","SGDM","OUNZ","SGOL","02840","IAUM","JDST","PICK","PHYS","BGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679229452","title":"国际金价跌至一年来新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2679229452","media":"央视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679229452?lang=zh_cn&edition=full","pubTime":"2026-10-31 08:25","pubTimestamp":1793406300,"startTime":"0","endTime":"0","summary":"受国际原油价格上涨、美国通胀压力加剧以及市场对美联储进一步加息的预期升温等因素影响，国际金价10月30日跌至一年来新低。这是白银期货价格自2025年11月以来首次跌破每盎司50美元关口。30日国际油价上涨当地时间30日，霍尔木兹海峡油轮遇袭，原油供应风险升温，推动国际油价走高，其中，布伦特油价创下六个月来新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-10-31/doc-inixakuy5053012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DULL","BAR","AAAU","GLDY","SGOL","GLDI","DZZ","IAUI","YGLD","IAUM","IAU","KGLD","BGLD","IGLD","YSAU","FGDL","UGL","GDMN","USG","DGZ","IAUF","DGP","SHNY","GLDM","GLL","OUNZ","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679226973","title":"避险资金转投美债 金价短期或难改颓势","url":"https://stock-news.laohu8.com/highlight/detail?id=2679226973","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679226973?lang=zh_cn&edition=full","pubTime":"2026-10-31 08:13","pubTimestamp":1793405621,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BND","NGHT","CEF","BEGS","GDXD","IAU","SGDJ","XBIL","MUNX","VGIT","LIAJ","SHY","TLT","GDXU","NANR","MINT","UYM","UBT","GLL","PALL","FGLD","DBND","HMOP","IEI","VGLT","BOXX","CMDT","SCHO","UFIV","AAAU","CERY","UTRE","BIL","TMF","JDST","GOVT","FGDL","IAUI","IEF","JPST","UTWY","DULL","AGG","BAR","TBT","SHV","RING","BITC","USVN","GLDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679226023","title":"金价银价，大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2679226023","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679226023?lang=zh_cn&edition=full","pubTime":"2026-10-31 08:07","pubTimestamp":1793405220,"startTime":"0","endTime":"0","summary":"截至收盘，纽商所12月交割的黄金期货价格报每盎司3898.9美元，跌幅为3.29%；12月交割的白银期价收于每盎司49.276美元，跌幅为5.93%。这是白银期货价格自2025年11月以来首次跌破每盎司50美元关口。30日国际油价上涨当地时间30日，霍尔木兹海峡油轮遇袭，原油供应风险升温，推动国际油价走高，其中，布伦特油价创下六个月来新高。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-10-31/doc-inixakvf4150907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CMDT","JDST","YGLD","SIVR","DUST","PALL","EPU","MGCmain","IAUM","PHYS","OUNZ","SLVR","FGDL","GBUG","GLDM","DBC","GDXJ","PSLV","AAAU","PYZ","IAU","SIL","CERY","SLVP","XLBI","DZZ","USG","NANR","SILJ","SGDM","BEGS","GOLY","UGLD","FGLD","SGDJ","ZSL","GLL","GDE","KSLV","RING","SHNY","GLTR","GDXU","GDXY","CEF","JNUG","GDX","GDXD","SGOL","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679226455","title":"白银净多只剩2902手，黄金多头也退潮：贵金属的“安全垫”薄了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2679226455","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679226455?lang=zh_cn&edition=full","pubTime":"2026-10-31 08:02","pubTimestamp":1793404920,"startTime":"0","endTime":"0","summary":"白银净多减少844至2902。工业金属的投机热度同步回落。数据显示贵金属内部一致降温，白银的持仓缓冲最紧。瑞郎净空20049，空头规模较小。日元净多101591，是唯一站在净多一侧的主要货币。多头仍在，但仓位在退。问：白银净多仅2902手意味着什么？黄金净多减1283至107404，铜净多减7577至40432。白银持仓缓冲最小，新增空头或平仓更容易放大波动；数据截至10月27日当周。小麦净空增7108至83493，大豆净多减14332至132988，糖棉净多也降，咖啡转净空。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2026-10-31/doc-inixakvf4143554.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDXJ","1OZmain","SLVP","GCmain","GLL","FGDL","KSLV","GDX","SIL","SIVR","UGL","YSAG","GDXU","SGOL","SHNY","BAR","BEGS","SLVR","IAUI","JNUG","USG","QImain","AAAU","DULL","GLTR","RING","GOAU","QOmain","DBC","BTGD","PICK","SLV","SGDM","XME","GOLY","IAU","JDST","159831","MGCmain","IAUM","SILJ","ZSL","CEF","DGP","PALL","SImain","GDXD","DUST","DZZ","PSLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679811223","title":"暗盘金价跌破3900美元/盎司，日内跌幅2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2679811223","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679811223?lang=zh_cn&edition=full","pubTime":"2026-10-31 06:00","pubTimestamp":1793397632,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OUNZ","SGOL","UUP","AAAU","BEGS","GDE","GDXJ","CMDT","GDX","UYM","YGLD","RING","CEF","GLTR","SGDM","DGP","CERY","PHYS","JNUG","GDXY","SGDJ","BAR","DULL","GOAU","IAUI","IAU","PALL","GDXD","XLBI","PYZ","FGDL","GDXU","GLL","JDST","FGLD","EPU","VGFPF","UGLD","NANR","UGL","DUST","DZZ","GBUG","UDN","IAUM","USG","GLDM","DBC","BTGD","GOLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679223817","title":"暗盘金价跌破850元/克，日内跌幅2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2679223817","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679223817?lang=zh_cn&edition=full","pubTime":"2026-10-31 06:00","pubTimestamp":1793397632,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PALL","BTGD","FGDL","DBC","DUST","JNUG","DZZ","IAUI","EPU","NANR","BEGS","GBUG","PYZ","OUNZ","SGOL","BAR","YGLD","DULL","XLBI","GDE","GLTR","CMDT","RING","IAUM","VGFPF","GOAU","SHNY","DGP","CERY","AAAU","GDXD","SGDJ","GLDM","IAU","UGL","GDXJ","JDST","UGLD","NUGT","USG","PHYS","GLL","SGDM","FGLD","GDXU","GDX","GDXY","CEF","GOLY","UYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679224703","title":"美元指数30日下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2679224703","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679224703?lang=zh_cn&edition=full","pubTime":"2026-10-31 04:25","pubTimestamp":1793391900,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UGL","WGLD","GLL","GLDY","SHNY","FGLD","AAAU","UDN","BGLD","ULE","IGLD","OUNZ","DULL","IAUI","IAU","YGLD","USLV","DGZ","SGOL","GCC","UUP","FGDL","CMCI","KGLD","GLD","USCI","USG","GLDM","DGP","FXA","GLDN","UGLD","BAR","USDU","IAUM","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679244104","title":"上海黄金交易所黄金T+D 10月30日（周五）晚盘收盘下跌3.11%报831.1元/克；上海黄金交易所白银T+D 10月","url":"https://stock-news.laohu8.com/highlight/detail?id=2679244104","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679244104?lang=zh_cn&edition=full","pubTime":"2026-10-31 02:32","pubTimestamp":1793385120,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PALL","DULL","BAR","DBC","SIVR","BTGD","PHYS","SILJ","GLTR","AAAU","159831","GDXJ","BEGS","SETM","SGDM","SGOL","DZZ","GBUG","SLVR","IAUI","IAU","JDST","GOLY","SIL","UYM","ZSL","KSLV","GDXD","SLV","CEF","FGDL","SLVP","UGL","DUST","USG","GDXU","GOAU","02840","JNUG","PICK","RING","DGP","SHNY","GLDM","GLL","OUNZ","GDXY","PSLV","XME","AGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679244534","title":"国际金价跌破每盎司3900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2679244534","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679244534?lang=zh_cn&edition=full","pubTime":"2026-10-31 02:13","pubTimestamp":1793384037,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AAAU","BGLD","UDN","GLDY","BAR","GLD","IAUM","GLDI","GLL","GLDM","IAUI","UUP","KGLD","DGP","SHNY","SGOL","DULL","GDMN","IGLD","USG","DGZ","YSAU","UGL","IAU","IAUF","FGDL","DZZ","YGLD","OUNZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679241436","title":"现货白银日内跌 6%，黄金跌破 3,880 美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2679241436","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679241436?lang=zh_cn&edition=full","pubTime":"2026-10-31 01:38","pubTimestamp":1793381924,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，现货白银日内下跌 6%，现报 49.03 美元/盎司。现货黄金跌破 3,880 美元/盎司，日内跌幅达 3.51%。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2300516","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHYS","CEF","GLDM","XME","IAUI","DBC","GLTR","PICK","SGDM","SGOL","GDXU","UUP","DUST","BAR","GBUG","UYM","JNUG","GCmain","FAAR","JDST","DULL","UDN","RING","MGCmain","02840","AAAU","SHNY","YSAG","DGP","159831","SLVY","GDXD","IAU","GOLY","IAUM","BTGD","FGDL","GDXJ","GLL","GOAU","GDXY","QOmain","1OZmain","OUNZ","BEGS","GDX","UGL","PALL","DZZ","USG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/gll.html","stockEarnings":[{"period":"1week","weight":0.0591},{"period":"1month","weight":0.1492},{"period":"3month","weight":0.0811},{"period":"6month","weight":0.3794},{"period":"1year","weight":-0.045},{"period":"ytd","weight":0.0956}],"compareEarnings":[{"period":"1week","weight":-0.0056},{"period":"1month","weight":-0.0091},{"period":"3month","weight":0.0116},{"period":"6month","weight":0.0487},{"period":"1year","weight":0.1116},{"period":"ytd","weight":0.1082}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为黄金现货价格（伦敦金），波动方向与黄金现货价格波动方向相反，两倍做空。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.3125,"avgChangeRate":-0.062521},{"month":2,"riseRate":0.5,"avgChangeRate":-0.024917},{"month":3,"riseRate":0.5,"avgChangeRate":-0.014633},{"month":4,"riseRate":0.352941,"avgChangeRate":-0.034528},{"month":5,"riseRate":0.529412,"avgChangeRate":0.006477},{"month":6,"riseRate":0.588235,"avgChangeRate":0.023112},{"month":7,"riseRate":0.294118,"avgChangeRate":-0.032345},{"month":8,"riseRate":0.277778,"avgChangeRate":-0.047515},{"month":9,"riseRate":0.666667,"avgChangeRate":0.026791},{"month":10,"riseRate":0.388889,"avgChangeRate":-0.020353},{"month":11,"riseRate":0.529412,"avgChangeRate":0.003548},{"month":12,"riseRate":0.411765,"avgChangeRate":-0.003431}],"exchange":"ARCA","name":"2倍做空黄金ETF-ProShares","nameEN":"ProShares UltraShort Gold"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做空黄金ETF-ProShares(GLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做空黄金ETF-ProShares(GLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做空黄金ETF-ProShares,GLL,2倍做空黄金ETF-ProShares股票,2倍做空黄金ETF-ProShares股票老虎,2倍做空黄金ETF-ProShares股票老虎国际,2倍做空黄金ETF-ProShares行情,2倍做空黄金ETF-ProShares股票行情,2倍做空黄金ETF-ProShares股价,2倍做空黄金ETF-ProShares股市,2倍做空黄金ETF-ProShares股票价格,2倍做空黄金ETF-ProShares股票交易,2倍做空黄金ETF-ProShares股票购买,2倍做空黄金ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做空黄金ETF-ProShares(GLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做空黄金ETF-ProShares(GLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}