Globus Maritime Limited(GLBS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GLBS Globus Maritime Limited

盘前交易 07-03 05:39:01 EDT

1.87

+0.01

+0.53%

最高1.88	最低1.85	成交量4.09万
今开1.85	昨收1.86	日振幅1.61%
总市值3,849万	流通市值1,649万	总股本2,058万
成交额7.64万	换手率0.46%	流通股本881.70万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GLBS","market":"US","secType":"STK","nameCN":"Globus Maritime Limited","latestPrice":1.8699,"timestamp":1719950400000,"preClose":1.86,"halted":0,"volume":40917,"delay":0,"floatShares":8816963,"shares":20582301,"eps":0.115973,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.0099,"latestTime":"07-03 05:39:01 EDT","open":1.85,"high":1.88,"low":1.85,"amount":76384.4161629,"amplitude":0.016129,"askPrice":2.12,"askSize":4000,"bidPrice":1.67,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.115973,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1720013400000},"adr":0,"listingDate":1290574800000,"adjPreClose":1.86,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":1.9198,"preClose":1.8699,"latestTime":"19:34 EDT","volume":1580,"amount":3031.7452,"timestamp":1719963299099},"volumeRatio":1.6405780238844487,"impliedVol":0.3619,"impliedVolPercentile":0.3546},"requestUrl":"/m/hq/s/GLBS","defaultTab":"news","newsList":[{"id":"2442422048","title":"Globus Maritime Limited股价重挫10.27% 市值涨20.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442422048","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442422048?lang=zh_cn&edition=full","pubTime":"2024-06-10 21:30","pubTimestamp":1718026253,"startTime":"0","endTime":"0","summary":"北京时间2024年06月10日21时30分，Globus Maritime Limited股票出现异动，股价快速下挫10.27%。Globus Maritime Limited股票所在的海运行业中，整体跌幅为1.78%。其相关个股中，Seacor Marine Holdings Inc.、Performance Shipping Inc.、以星航运涨幅较大，C3Is Inc.、Performance Shipping Inc.、Bw Lpg Limited较为活跃，换手率分别为0.52%、0.18%、0.10%，振幅较大的相关个股有卡比海运、Hafnia Limited、Matson, Inc.，振幅分别为1.17%、0.84%、0.57%。Globus Maritime Limited公司简介：Globus Maritime Ltd 是一家在国际范围内提供海运服务的干散货航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240610213054941ed65a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240610213054941ed65a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","GLBS"],"gpt_icon":0},{"id":"2441013549","title":"Globus Maritime Limited盘中异动 临近收盘股价大涨5.42%报2.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441013549","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441013549?lang=zh_cn&edition=full","pubTime":"2024-06-08 03:53","pubTimestamp":1717789982,"startTime":"0","endTime":"0","summary":"北京时间2024年06月08日03时53分，Globus Maritime Limited股票出现异动，股价急速上涨5.42%。Globus Maritime Limited股票所在的海运行业中，整体跌幅为1.78%。其相关个股中，Globus Maritime Limited、C3Is Inc.、Bw Lpg Limited涨幅较大，C3Is Inc.、以星航运、Star Bulk Carriers Corp.较为活跃，换手率分别为10.99%、4.33%、2.00%，振幅较大的相关个股有Caravelle International Group、Knot Offshore Partners Lp、Globus Maritime Limited，振幅分别为10.15%、7.85%、7.60%。Globus Maritime Limited公司简介：Globus Maritime Ltd 是一家在国际范围内提供海运服务的干散货航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060803530396812fd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060803530396812fd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","GLBS"],"gpt_icon":0},{"id":"2438308502","title":"Globus Maritime Limited盘中异动 早盘股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2438308502","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438308502?lang=zh_cn&edition=full","pubTime":"2024-05-28 22:09","pubTimestamp":1716905389,"startTime":"0","endTime":"0","summary":"北京时间2024年05月28日22时09分，Globus Maritime Limited股票出现波动，股价大幅上涨5.77%。Globus Maritime Limited股票所在的海运行业中，整体涨幅为1.97%。其相关个股中，喜玛拉雅航运、Globus Maritime Limited、C3Is Inc.涨幅较大，C3Is Inc.、以星航运、达那俄斯较为活跃，换手率分别为28.31%、1.80%、0.47%，振幅较大的相关个股有C3Is Inc.、以星航运、Euroseas Ltd.，振幅分别为12.42%、6.89%、6.33%。Globus Maritime Limited公司简介：Globus Maritime Ltd 是一家在国际范围内提供海运服务的干散货航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528220949af8ab475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528220949af8ab475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","GLBS"],"gpt_icon":0},{"id":"2438706749","title":"Globus Maritime Limited盘中异动 下午盘快速拉升5.26%报2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2438706749","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438706749?lang=zh_cn&edition=full","pubTime":"2024-05-25 03:21","pubTimestamp":1716578477,"startTime":"0","endTime":"0","summary":"北京时间2024年05月25日03时21分，Globus Maritime Limited股票出现异动，股价急速上涨5.26%。截至发稿，该股报2.20美元/股，成交量1.9441万股，换手率0.09%，振幅4.30%。Globus Maritime Limited股票所在的海运行业中，整体涨幅为2.07%。Globus Maritime Limited公司简介：Globus Maritime Ltd 是一家在国际范围内提供海运服务的干散货航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240525032117af8a3196&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240525032117af8a3196&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLBS","BK4021"],"gpt_icon":0},{"id":"2434044451","title":"Globus Maritime Limited盘中异动 临近收盘股价大涨5.16%报1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434044451","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434044451?lang=zh_cn&edition=full","pubTime":"2024-05-10 03:34","pubTimestamp":1715283299,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日03时34分，Globus Maritime Limited股票出现波动，股价快速拉升5.16%。截至发稿，该股报1.99美元/股，成交量3.2186万股，换手率0.16%，振幅4.76%。Globus Maritime Limited股票所在的海运行业中，整体涨幅为3.11%。Globus Maritime Limited公司简介：Globus Maritime Ltd 是一家在国际范围内提供海运服务的干散货航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051003345987e86d66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051003345987e86d66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","GLBS"],"gpt_icon":0},{"id":"2424237908","title":"Globus Maritime Limited盘中异动 股价大涨5.07%报2.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424237908","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424237908?lang=zh_cn&edition=full","pubTime":"2024-04-03 23:28","pubTimestamp":1712158139,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日23时28分，Globus Maritime Limited股票出现异动，股价快速上涨5.07%。截至发稿，该股报2.28美元/股，成交量2.8482万股，换手率0.14%，振幅4.62%。Globus Maritime Limited股票所在的海运行业中，整体涨幅为2.37%。Globus Maritime Limited公司简介：Globus Maritime Ltd 是一家在国际范围内提供海运服务的干散货航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040323285987e7df96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040323285987e7df96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","GLBS"],"gpt_icon":0},{"id":"2404354538","title":"Globus Maritime Ltd盘中异动 股价大跌6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2404354538","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2404354538?lang=zh_cn&edition=full","pubTime":"2024-01-17 22:51","pubTimestamp":1705503084,"startTime":"0","endTime":"0","summary":"北京时间2024年01月17日22时51分，Globus Maritime Ltd股票出现异动，股价大幅下跌6.11%。Globus Maritime Ltd股票所在的海运行业中，整体涨幅为0.06%。其相关个股中，Cadeler As Spon Each、C3Is Inc、Ardmore Shipping Corp涨幅较大，以星航运、Performance Shipping Inc、Oceanpal Inc较为活跃，换手率分别为1.39%、0.31%、0.21%，振幅较大的相关个股有Oceanpal Inc、Performance Shipping Inc、以星航运，振幅分别为5.56%、3.70%、3.48%。Globus Maritime Ltd公司简介：Globus Maritime Ltd 是一家在国际范围内提供海运服务的干散货航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011722512487e65e0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011722512487e65e0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLBS","BK4021"],"gpt_icon":0},{"id":"2402476685","title":"Globus Maritime Ltd盘中异动 早盘股价大跌5.04%报2.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2402476685","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2402476685?lang=zh_cn&edition=full","pubTime":"2024-01-11 22:37","pubTimestamp":1704983835,"startTime":"0","endTime":"0","summary":"北京时间2024年01月11日22时37分，Globus Maritime Ltd股票出现异动，股价快速跳水5.04%。Globus Maritime Ltd股票所在的海运行业中，整体跌幅为0.06%。其相关个股中，以星航运、C3Is Inc、Cadeler As Spon Each涨幅较大，以星航运、Star Bulk Carriers Corp、United Maritime Corporation较为活跃，换手率分别为0.91%、0.17%、0.11%，振幅较大的相关个股有Performance Shipping Inc、以星航运、斯蒂加斯海运，振幅分别为5.33%、3.83%、2.86%。Globus Maritime Ltd公司简介：Globus Maritime Ltd 是一家在国际范围内提供海运服务的干散货航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011122371687e64e6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011122371687e64e6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","GLBS"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.globusmaritime.gr","stockEarnings":[{"period":"1week","weight":-0.0236},{"period":"1month","weight":-0.1975},{"period":"3month","weight":-0.1763},{"period":"6month","weight":-0.297},{"period":"1year","weight":1.101},{"period":"ytd","weight":-0.2944}],"compareEarnings":[{"period":"1week","weight":0.0077},{"period":"1month","weight":0.041},{"period":"3month","weight":0.057},{"period":"6month","weight":0.1749},{"period":"1year","weight":0.2371},{"period":"ytd","weight":0.1551}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Globus Maritime Limited根据泽西岛法律成立于2006年7月26日。2010年11月24日，Globus在马绍尔群岛重新注册。该公司是一家综合性干散货航运公司，在全球范围内提供海上运输服务。公司拥有、经营和管理一支干散货船船队，在国际上运输铁矿石、煤炭、粮食、钢铁产品、水泥、氧化铝和其他干散货。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.051354},{"month":2,"riseRate":0.357143,"avgChangeRate":0.001502},{"month":3,"riseRate":0.5,"avgChangeRate":0.0402},{"month":4,"riseRate":0.5,"avgChangeRate":0.321211},{"month":5,"riseRate":0.214286,"avgChangeRate":-0.13721},{"month":6,"riseRate":0.142857,"avgChangeRate":-0.147899},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.093316},{"month":8,"riseRate":0.461538,"avgChangeRate":0.017186},{"month":9,"riseRate":0.384615,"avgChangeRate":0.058663},{"month":10,"riseRate":0.384615,"avgChangeRate":-0.022926},{"month":11,"riseRate":0.461538,"avgChangeRate":0.135764},{"month":12,"riseRate":0.214286,"avgChangeRate":-0.16419}],"exchange":"NASDAQ","name":"Globus Maritime Limited","nameEN":"Globus Maritime"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Globus Maritime Limited(GLBS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Globus Maritime Limited(GLBS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Globus Maritime Limited,GLBS,Globus Maritime Limited股票,Globus Maritime Limited股票老虎,Globus Maritime Limited股票老虎国际,Globus Maritime Limited行情,Globus Maritime Limited股票行情,Globus Maritime Limited股价,Globus Maritime Limited股市,Globus Maritime Limited股票价格,Globus Maritime Limited股票交易,Globus Maritime Limited股票购买,Globus Maritime Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Globus Maritime Limited(GLBS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Globus Maritime Limited(GLBS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}