吉登运动服(GIL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GIL 吉登运动服

未开盘 07-17 16:00:00 EDT

53.16

+2.60

+5.14%

盘后53.16

+0.000.00%

17:52 EDT

最高53.85	最低50.43	成交量88.95万
今开50.64	昨收50.56	日振幅6.76%
总市值80.38亿	流通市值79.40亿	总股本1.51亿
成交额4,714万	换手率0.60%	流通股本1.49亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GIL","market":"US","secType":"STK","nameCN":"吉登运动服","latestPrice":53.16,"timestamp":1752782400000,"preClose":50.56,"halted":0,"volume":889459,"hourTrading":{"tag":"盘后","latestPrice":53.16,"preClose":53.16,"latestTime":"17:52 EDT","volume":169402,"amount":9005794.502227,"timestamp":1752789168849},"delay":0,"floatShares":149361201,"shares":151200128,"eps":2.561566,"marketStatus":"未开盘","change":2.6,"latestTime":"07-17 16:00:00 EDT","open":50.64,"high":53.85,"low":50.432,"amount":47137916.814194,"amplitude":0.067603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.561566,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":898056000000,"exchange":"NYSE","adjPreClose":50.56,"dividendRate":0.016215,"preHourTrading":{"tag":"盘前","latestPrice":50.6,"preClose":50.545,"latestTime":"09:22 EDT","volume":10,"amount":506,"timestamp":1752758562129},"postHourTrading":{"tag":"盘后","latestPrice":53.16,"preClose":53.16,"latestTime":"17:52 EDT","volume":169402,"amount":9005794.502227,"timestamp":1752789168849},"volumeRatio":2.3497506958037544,"impliedVol":0.0696,"impliedVolPercentile":0.008},"requestUrl":"/m/hq/s/GIL","defaultTab":"news","newsList":[{"id":"2552433164","title":"吉登运动服盘中异动 大幅上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552433164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552433164?lang=zh_cn&edition=full","pubTime":"2025-07-18 00:33","pubTimestamp":1752770037,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日00时33分，吉登运动服股票出现波动，股价急速上涨5.02%。截至发稿，该股报53.10美元/股，成交量19.0532万股，换手率0.13%，振幅5.24%。吉登运动服股票所在的服装制造行业中，整体涨幅为0.40%。其相关个股中，吉登运动服、雷克兰医疗工业、兰亭集势涨幅较大，金铉集团、牛津工业、威富集团较为活跃，换手率分别为1.46%、1.38%、0.77%，振幅较大的相关个股有兰亭集势、金铉集团、Perfect Moment Ltd.，振幅分别为7.86%、7.48%、6.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718003357a451874e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718003357a451874e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","GIL"],"gpt_icon":0},{"id":"2542393624","title":"【安靠智电：中标3382.736万元项目】安靠智电公告，近日收到青岛妙益丰信息咨询有限公司发来的《中标通知书》，通知公司与四川省输变电工程公司所组成的联合体中标国家第二批大基地项目中车德令哈100万千瓦源网荷储项目30万千瓦风电330kV送出项目GIL PC总承包工程，中标金额为3382.736万元。该项目约占公司2024年度经审计的营业收入的3.12%。项目顺利实施后，预计将对公司业绩产生积极的影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542393624","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542393624?lang=zh_cn&edition=full","pubTime":"2025-06-10 15:44","pubTimestamp":1749541454,"startTime":"0","endTime":"0","summary":"安靠智电公告，近日收到青岛妙益丰信息咨询有限公司发来的《中标通知书》，通知公司与四川省输变电工程公司所组成的联合体中标国家第二批大基地项目中车德令哈100万千瓦源网荷储项目30万千瓦风电330kV送出项目GIL PC总承包工程，中标金额为3382.736万元。该项目约占公司2024年度经审计的营业收入的3.12%。项目顺利实施后，预计将对公司业绩产生积极的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/10154450972954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["300617","GIL","PC"],"gpt_icon":0},{"id":"2539408589","title":"Scotiabank：重申Gildan Activewear(GIL.US)跑赢大盘评级, 目标价55.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539408589","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539408589?lang=zh_cn&edition=full","pubTime":"2025-05-29 00:25","pubTimestamp":1748449528,"startTime":"0","endTime":"0","summary":"Scotiabank：重申Gildan Activewear(GIL.US)跑赢大盘评级, 目标价55.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/29002550727849.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GIL"],"gpt_icon":0},{"id":"2532906457","title":"道明证券：维持Gildan Activewear评级，由买入调整至买入评级, 目标价由56.00美元调整至60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532906457","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532906457?lang=zh_cn&edition=full","pubTime":"2025-05-01 02:22","pubTimestamp":1746037329,"startTime":"0","endTime":"0","summary":"道明证券：维持Gildan Activewear(GIL.US)评级，由买入调整至买入评级, 目标价由56.00美元调整至60.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050102263094e93c0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050102263094e93c0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIL"],"gpt_icon":0},{"id":"1155054595","title":"吉尔丹运动服公司2024年第四季度调整后每股收益$0.83超过预期$0.81，销售额$8.215亿超过预期$8.03076亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1155054595","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155054595?lang=zh_cn&edition=full","pubTime":"2025-02-19 19:54","pubTimestamp":1739966082,"startTime":"0","endTime":"0","summary":"吉尔丹运动服公司  报告季度每股收益为$0.83，高于分析师共识预期的$0.81，超出2.47%。这比去年同期的每股收益$0.75增长了10.67%。以上内容来自Benzinga Earnings专栏，原文如下：Gildan Activewear  reported quarterly earnings of $0.83 per share which beat the analyst consensus estimate of $0.81 by 2.47 percent. This is a 10.67 percent increase over earnings of $0.75 per share from the same period last year.  The company reported quarterly sales of $821.500 million which beat the analyst consensus estimate of $803.076 million by 2.29 percent.  This is a 4.96 percent i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"吉尔丹运动服公司2024年第四季度调整后每股收益$0.83超过预期$0.81，销售额$8.215亿超过预期$8.03076亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2506343591","title":"国网湖北省电力和平高集团申请 GIL 用三支柱绝缘子安装结构专利，大大降低了产品装配过程中的废品率","url":"https://stock-news.laohu8.com/highlight/detail?id=2506343591","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506343591?lang=zh_cn&edition=full","pubTime":"2025-01-28 18:42","pubTimestamp":1738060970,"startTime":"0","endTime":"0","summary":"金融界 2025 年 1 月 28 日消息，国家知识产权局信息显示，国网湖北省电力有限公司电力科学研究院和平高集团有限公司申请一项名为“一种 GIL 用三支柱绝缘子安装结构”的专利，公开号 CN 119361266 A，申请日期为 2024 年 10 月。通过天眼查大数据分析，国网湖北省电力有限公司电力科学研究院参与招投标项目238次，知识产权方面有商标信息4条，专利信息1918条，此外企业还拥有行政许可42个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28184247879726.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4202","GIL"],"gpt_icon":0},{"id":"2502868837","title":"瑞银：上调Gildan Activewear评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2502868837","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502868837?lang=zh_cn&edition=full","pubTime":"2025-01-10 20:24","pubTimestamp":1736511887,"startTime":"0","endTime":"0","summary":"瑞银：上调Gildan Activewear评级，由中性调整至买入评级,目标价由50.00美元调整至60.00美元。吉登运动服公司简介：杰丹是一家垂直整合的基本服装设计和制造公司，产品包括T恤、内衣、短袜和袜类。其主要市场是向批发商、主要服装品牌和印刷商销售空白T恤、运动衫和其他服装。Gildan还通过零售和直销渠道销售品牌服装。旗下品牌包括杰丹、American Apparel、Comfort Colors和Gold Toe。杰丹的大部分服装在拉丁美洲的工厂生产，最近开始在孟加拉国运营一家新工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110203602a21cf19b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110203602a21cf19b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIL"],"gpt_icon":0},{"id":"2482113422","title":"吉登运动服2024财年第三财季实现净利润1.31亿美元，同比增加3.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482113422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482113422?lang=zh_cn&edition=full","pubTime":"2024-11-10 00:00","pubTimestamp":1731168027,"startTime":"0","endTime":"0","summary":"11月10日，吉登运动服公布财报，公告显示公司2024财年第三财季净利润为1.31亿美元，同比增加3.15%；其中营业收入为8.91亿美元，同比增加2.65%，每股基本收益为0.82美元。从资产负债表来看，吉登运动服总负债21.70亿美元，其中短期债务3.17亿美元，资产负债比为1.73，流动比率为2.32。机构评级：截至2024年11月10日，当前有8家机构对吉登运动服目标价做出预测，其中目标均价为55.24美元，其中最低目标价为50.00美元，最高目标价为60.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000040abb0ff5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000040abb0ff5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gildancorp.com","stockEarnings":[{"period":"1week","weight":0.0361},{"period":"1month","weight":0.126},{"period":"3month","weight":0.2925},{"period":"6month","weight":0.0685},{"period":"1year","weight":0.3445},{"period":"ytd","weight":0.1299}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.0511},{"period":"3month","weight":0.1931},{"period":"6month","weight":0.051},{"period":"1year","weight":0.1277},{"period":"ytd","weight":0.0716}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gildan Activewear Inc.于1984年5月8日根据《加拿大商业公司法》注册成立，名称为Textiles Gildan公司。该公司是一家领先的垂直整合的日常基本服装制造商，包括运动服、内衣和袜子产品。该公司的产品销往北美、欧洲、亚太和拉丁美洲的批发分销商、屏幕打印机和装饰商，以及北美的零售商，包括大众商家、百货公司、全国连锁店、专业零售商、工艺商店和在线零售商。该公司还为全球生活方式品牌公司生产产品，这些公司通过自己的零售机构、电子商务平台和第三方零售商以自己的品牌销售这些产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.62963,"avgChangeRate":0.038637},{"month":2,"riseRate":0.703704,"avgChangeRate":0.041991},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.001269},{"month":4,"riseRate":0.740741,"avgChangeRate":0.033654},{"month":5,"riseRate":0.481481,"avgChangeRate":0.028472},{"month":6,"riseRate":0.481481,"avgChangeRate":0.021726},{"month":7,"riseRate":0.5,"avgChangeRate":0.015493},{"month":8,"riseRate":0.592593,"avgChangeRate":0.036635},{"month":9,"riseRate":0.37037,"avgChangeRate":-0.010663},{"month":10,"riseRate":0.592593,"avgChangeRate":0.002091},{"month":11,"riseRate":0.703704,"avgChangeRate":0.040187},{"month":12,"riseRate":0.592593,"avgChangeRate":0.010265}],"exchange":"NYSE","name":"吉登运动服","nameEN":"Gildan Activewear"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"吉登运动服(GIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供吉登运动服(GIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"吉登运动服,GIL,吉登运动服股票,吉登运动服股票老虎,吉登运动服股票老虎国际,吉登运动服行情,吉登运动服股票行情,吉登运动服股价,吉登运动服股市,吉登运动服股票价格,吉登运动服股票交易,吉登运动服股票购买,吉登运动服股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"吉登运动服(GIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供吉登运动服(GIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}