吉登运动服(GIL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GIL 吉登运动服

交易中 12-23 15:23:20 EST

46.71

-0.07

-0.15%

最高47.09	最低46.40	成交量26.95万
今开46.66	昨收46.78	日振幅1.48%
总市值71.96亿	流通市值71.19亿	总股本1.54亿
成交额1,258万	换手率0.18%	流通股本1.52亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GIL","market":"US","secType":"STK","nameCN":"吉登运动服","latestPrice":46.71,"timestamp":1734985392815,"preClose":46.78,"halted":0,"volume":269470,"delay":0,"floatShares":152412804,"shares":154056137,"eps":2.52142,"marketStatus":"交易中","marketStatusCode":2,"change":-0.07,"latestTime":"12-23 15:23:20 EST","open":46.66,"high":47.09,"low":46.4,"amount":12578240.896879999,"amplitude":0.01475,"askPrice":46.73,"askSize":100,"bidPrice":46.69,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.52142,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734987600000},"adr":0,"listingDate":898056000000,"adjPreClose":46.78,"adrRate":0,"dividendRate":0.017148,"preHourTrading":{"tag":"盘前","latestPrice":46.78,"preClose":46.78,"latestTime":"08:00 EST","volume":12,"amount":559.519956,"timestamp":1734958802039},"postHourTrading":{"tag":"盘后","latestPrice":46.78,"preClose":46.78,"latestTime":"16:41 EST","volume":35856,"amount":1676568.151125,"timestamp":1734730876839},"volumeRatio":0.679443,"impliedVol":0.2298,"impliedVolPercentile":0.2231},"requestUrl":"/m/hq/s/GIL","defaultTab":"news","newsList":[{"id":"2482113422","title":"吉登运动服2024财年第三财季实现净利润1.31亿美元，同比增加3.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482113422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482113422?lang=zh_cn&edition=full","pubTime":"2024-11-10 00:00","pubTimestamp":1731168027,"startTime":"0","endTime":"0","summary":"11月10日，吉登运动服公布财报，公告显示公司2024财年第三财季净利润为1.31亿美元，同比增加3.15%；其中营业收入为8.91亿美元，同比增加2.65%，每股基本收益为0.82美元。从资产负债表来看，吉登运动服总负债21.70亿美元，其中短期债务3.17亿美元，资产负债比为1.73，流动比率为2.32。机构评级：截至2024年11月10日，当前有8家机构对吉登运动服目标价做出预测，其中目标均价为55.24美元，其中最低目标价为50.00美元，最高目标价为60.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000040abb0ff5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000040abb0ff5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIL"],"gpt_icon":0},{"id":"2458710684","title":"吉登运动服2024财年第二财季实现净利润58.41百万美元，同比减少62.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458710684","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458710684?lang=zh_cn&edition=full","pubTime":"2024-08-11 00:14","pubTimestamp":1723306456,"startTime":"0","endTime":"0","summary":"8月11日，吉登运动服公布财报，公告显示公司2024财年第二财季净利润为58.41百万美元，同比减少62.32%；其中营业收入为8.62亿美元，同比增加2.62%，每股基本收益为0.35美元。从资产负债表来看，吉登运动服总负债18.87亿美元，其中短期债务3.16亿美元，资产负债比为1.99，流动比率为2.36。机构评级：截至2024年8月11日，当前有9家机构对吉登运动服目标价做出预测，其中目标均价为44.81美元，其中最低目标价为37.00美元，最高目标价为50.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240811001423958e715c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240811001423958e715c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIL"],"gpt_icon":0},{"id":"2456470990","title":"Stifel：上调Gildan Activewear(GIL.US)评级，由持有调整至买入评级, 目标价由39.00美元调整至51.","url":"https://stock-news.laohu8.com/highlight/detail?id=2456470990","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456470990?lang=zh_cn&edition=full","pubTime":"2024-08-02 18:07","pubTimestamp":1722593227,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GIL","BK4202"],"gpt_icon":0},{"id":"2456483328","title":"Gildan Activewear(GIL.US)：2024年Q2财报实现营收8.622亿美元，前值","url":"https://stock-news.laohu8.com/highlight/detail?id=2456483328","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456483328?lang=zh_cn&edition=full","pubTime":"2024-08-01 19:21","pubTimestamp":1722511305,"startTime":"0","endTime":"0","summary":"Gildan Activewear(GIL.US)：2024年Q2财报实现营收8.622亿美元，前值为8.404亿美元，预期值为8.552亿美元；每股收益为0.74美元，前值为0.63美元，预期值为0.71美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408011937199f0571c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408011937199f0571c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIL"],"gpt_icon":0},{"id":"2454845325","title":"【安靠智电(300617.SZ)中标1860.863万元GIL设备采购项目】智通财经APP讯，安靠智电(300617.SZ)发布公告，公司于近日收到中国铝业青海分公司600KA电解槽产能置换升级项目330kV GIL成套设备采购及安装工程的《中标通知书》，中标金额为人民币1860.","url":"https://stock-news.laohu8.com/highlight/detail?id=2454845325","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454845325?lang=zh_cn&edition=full","pubTime":"2024-07-25 16:14","pubTimestamp":1721895240,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=astock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1513","BK4153","BK0010","BK0188","BK0233","BK1592","BK4202","601600","BK0196","ACH","BK0012","BK0224","BK0183","GIL","BK0006","BK1175","300617","BK1568","02600","BK0028"],"gpt_icon":0},{"id":"2454453478","title":"安靠智电(300617.SZ)中标1860.863万元GIL设备采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2454453478","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454453478?lang=zh_cn&edition=full","pubTime":"2024-07-25 16:14","pubTimestamp":1721895240,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安靠智电(300617.SZ)发布公告，公司于近日收到中国铝业青海分公司600KA电解槽产能置换升级项目330kV GIL成套设备采购及安装工程的《中标通知书》，中标金额为人民币1860.863万元，约占公司2023年度经审计的营业收入的1.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1155498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0224","300617","BK4202","GIL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gildancorp.com","stockEarnings":[{"period":"1week","weight":-0.0422},{"period":"1month","weight":-0.0459},{"period":"3month","weight":0.0227},{"period":"6month","weight":0.2374},{"period":"1year","weight":0.4089},{"period":"ytd","weight":0.4144}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gildan Activewear Inc.于1984年5月8日根据《加拿大商业公司法》注册成立，名称为Textiles Gildan公司。该公司是一家领先的垂直整合的日常基本服装制造商，包括运动服、内衣和袜子产品。该公司的产品销往北美、欧洲、亚太和拉丁美洲的批发分销商、屏幕打印机和装饰商，以及北美的零售商，包括大众商家、百货公司、全国连锁店、专业零售商、工艺商店和在线零售商。该公司还为全球生活方式品牌公司生产产品，这些公司通过自己的零售机构、电子商务平台和第三方零售商以自己的品牌销售这些产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.036396},{"month":2,"riseRate":0.692308,"avgChangeRate":0.041802},{"month":3,"riseRate":0.576923,"avgChangeRate":0.005665},{"month":4,"riseRate":0.730769,"avgChangeRate":0.033295},{"month":5,"riseRate":0.461538,"avgChangeRate":0.029167},{"month":6,"riseRate":0.461538,"avgChangeRate":0.020382},{"month":7,"riseRate":0.481481,"avgChangeRate":0.013118},{"month":8,"riseRate":0.592593,"avgChangeRate":0.036635},{"month":9,"riseRate":0.37037,"avgChangeRate":-0.010663},{"month":10,"riseRate":0.592593,"avgChangeRate":0.002091},{"month":11,"riseRate":0.703704,"avgChangeRate":0.040187},{"month":12,"riseRate":0.592593,"avgChangeRate":0.010063}],"exchange":"NYSE","name":"吉登运动服","nameEN":"Gildan Activewear"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"吉登运动服(GIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供吉登运动服(GIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"吉登运动服,GIL,吉登运动服股票,吉登运动服股票老虎,吉登运动服股票老虎国际,吉登运动服行情,吉登运动服股票行情,吉登运动服股价,吉登运动服股市,吉登运动服股票价格,吉登运动服股票交易,吉登运动服股票购买,吉登运动服股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"吉登运动服(GIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供吉登运动服(GIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}