吉登运动服(GIL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GIL 吉登运动服

盘后交易 03-03 17:14:01 EST

66.83

-0.36

-0.54%

盘后66.82

-0.01-0.02%

16:39 EST

最高67.62	最低65.41	成交量207.93万
今开65.72	昨收67.19	日振幅3.29%
总市值123.64亿	流通市值122.30亿	总股本1.85亿
成交额1.39亿	换手率1.14%	流通股本1.83亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GIL","market":"US","secType":"STK","nameCN":"吉登运动服","latestPrice":66.83,"timestamp":1772571600000,"preClose":67.19,"halted":0,"volume":2079305,"hourTrading":{"tag":"盘后","latestPrice":66.8178,"preClose":66.83,"latestTime":"16:39 EST","volume":35690,"amount":2384915.5110600004,"timestamp":1772573971098,"change":-0.0122,"changeRate":-0.000183,"amplitude":0.000183},"delay":0,"changeRate":-0.005357940169668097,"floatShares":183000000,"shares":185000000,"eps":2.602298,"marketStatus":"盘后交易","change":-0.36,"latestTime":"03-03 17:14:01 EST","open":65.72,"high":67.62,"low":65.41,"amount":138785624.2188,"amplitude":0.032892,"askPrice":74.19,"askSize":100,"bidPrice":63.88,"bidSize":5,"shortable":3,"etf":0,"ttmEps":2.602298,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772586000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":898056000000,"exchange":"NYSE","adjPreClose":67.19,"dividendRate":0.013527,"preHourTrading":{"tag":"盘前","latestPrice":67.2,"preClose":67.19,"latestTime":"08:51 EST","volume":16,"amount":1075.18992,"timestamp":1772545904358,"change":0.01,"changeRate":0.000149,"amplitude":0.000149},"postHourTrading":{"tag":"盘后","latestPrice":66.8178,"preClose":66.83,"latestTime":"16:39 EST","volume":35690,"amount":2384915.5110600004,"timestamp":1772573971098,"change":-0.0122,"changeRate":-0.000183,"amplitude":0.000183},"volumeRatio":1.019583,"impliedVol":0.2503,"impliedVolPercentile":0.3426},"requestUrl":"/m/hq/s/GIL","defaultTab":"news","newsList":[{"id":"1148790880","title":"吉登运动服暂停股票回购以偿还收购汉佰公司债务——市场快讯","url":"https://stock-news.laohu8.com/highlight/detail?id=1148790880","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148790880?lang=zh_cn&edition=full","pubTime":"2026-02-26 23:33","pubTimestamp":1772120016,"startTime":"0","endTime":"0","summary":"吉登运动服公司表示，在完成对汉佰公司的收购后，其杠杆率已升至三倍水平，公司计划在将该比率削减约一半之前，暂不恢复股票回购计划。首席执行官格伦·钱曼迪在分析师电话会议中透露，公司预计将产生约8.5亿美元的自由现金流，将全力用于快速降低负债。\n\"当前首要任务是去杠杆化。当我们达到1.5倍至2.5倍目标区间的中值时，便会重启股票回购。\"钱曼迪特别强调，出售汉佰公司澳大利亚业务也将加速这一进程。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","GIL"],"gpt_icon":0},{"id":"1140395503","title":"吉登运动服预计汉佰集团整合提速，但近期产能仍显紧张——市场快讯","url":"https://stock-news.laohu8.com/highlight/detail?id=1140395503","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140395503?lang=zh_cn&edition=full","pubTime":"2026-02-26 21:58","pubTimestamp":1772114321,"startTime":"0","endTime":"0","summary":"吉登运动服首席执行官格伦·查曼迪透露，公司对汉佰集团的整合进程快于原定计划，双方在规模与运营能力的融合上已取得初步成效。然而，他在分析师电话会议上指出，短期内制造产能依然紧张，公司需通过削减客户库存来稳定供应链体系。查曼迪表示，生产优化预计将在2026年全年持续推进，为合并后的业务在2027年实现更强劲增长奠定基础。他进一步强调，整合工作已推动供应链效率提升，公司目前预计协同效应收益将达2.5亿美元，较原定的2亿美元目标有所上调。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL","BK4202"],"gpt_icon":0},{"id":"1107083359","title":"财报前瞻｜吉登运动服本季度营收预计增10.23%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1107083359","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107083359?lang=zh_cn&edition=full","pubTime":"2026-02-19 11:24","pubTimestamp":1771471469,"startTime":"0","endTime":"0","summary":"吉登运动服将于2026年02月26日美股盘前发布最新季度财报，市场关注盈利质量与订单动能的延续性以及成本与价格结构对利润的影响。市场一致预期显示，本季度吉登运动服营收预计为美元8.87亿，同比增10.23%；调整后每股收益预计为美元0.94，同比增16.93%；息税前利润预计为美元2.07亿，同比增14.73%；预测中未披露毛利率或净利润/净利率的具体数据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜吉登运动服本季度营收预计增10.23%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2580697242","title":"吉登运动服2025财年第三财季实现净利润1.20亿美元，同比减少8.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580697242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580697242?lang=zh_cn&edition=full","pubTime":"2025-11-03 00:00","pubTimestamp":1762099230,"startTime":"0","endTime":"0","summary":"11月3日，吉登运动服公布财报，公告显示公司2025财年第三财季净利润为1.20亿美元，同比减少8.40%；其中营业收入为9.08亿美元，同比增加1.91%，每股基本收益为0.81美元。从资产负债表来看，吉登运动服总负债25.84亿美元，其中短期债务4.71亿美元，资产负债比为1.58，流动比率为2.01。机构评级：截至2025年11月3日，当前有11家机构对吉登运动服目标价做出预测，其中目标均价为70.92美元，其中最低目标价为66.00美元，最高目标价为80.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103000043974f07f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103000043974f07f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIL"],"gpt_icon":0},{"id":"2564321795","title":"安靠智电(300617.SZ)：正自主开展直流GIL技术研发","url":"https://stock-news.laohu8.com/highlight/detail?id=2564321795","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564321795?lang=zh_cn&edition=full","pubTime":"2025-09-04 15:48","pubTimestamp":1756972097,"startTime":"0","endTime":"0","summary":"安靠智电(300617.SZ)于投资者互动平台表示， 公司暂未收购其他GIL企业，正自主开展直流GIL技术研发。\n\n\r\n            责任编辑：山上","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/04154852921173.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["300617","GIL","BK4202","BK0224"],"gpt_icon":0},{"id":"1155054595","title":"吉尔丹运动服公司2024年第四季度调整后每股收益$0.83超过预期$0.81，销售额$8.215亿超过预期$8.03076亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1155054595","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155054595?lang=zh_cn&edition=full","pubTime":"2025-02-19 19:54","pubTimestamp":1739966082,"startTime":"0","endTime":"0","summary":"吉尔丹运动服公司  报告季度每股收益为$0.83，高于分析师共识预期的$0.81，超出2.47%。这比去年同期的每股收益$0.75增长了10.67%。以上内容来自Benzinga Earnings专栏，原文如下：Gildan Activewear  reported quarterly earnings of $0.83 per share which beat the analyst consensus estimate of $0.81 by 2.47 percent. This is a 10.67 percent increase over earnings of $0.75 per share from the same period last year.  The company reported quarterly sales of $821.500 million which beat the analyst consensus estimate of $803.076 million by 2.29 percent.  This is a 4.96 percent i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"吉尔丹运动服公司2024年第四季度调整后每股收益$0.83超过预期$0.81，销售额$8.215亿超过预期$8.03076亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2506343591","title":"国网湖北省电力和平高集团申请 GIL 用三支柱绝缘子安装结构专利，大大降低了产品装配过程中的废品率","url":"https://stock-news.laohu8.com/highlight/detail?id=2506343591","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506343591?lang=zh_cn&edition=full","pubTime":"2025-01-28 18:42","pubTimestamp":1738060970,"startTime":"0","endTime":"0","summary":"金融界 2025 年 1 月 28 日消息，国家知识产权局信息显示，国网湖北省电力有限公司电力科学研究院和平高集团有限公司申请一项名为“一种 GIL 用三支柱绝缘子安装结构”的专利，公开号 CN 119361266 A，申请日期为 2024 年 10 月。通过天眼查大数据分析，国网湖北省电力有限公司电力科学研究院参与招投标项目238次，知识产权方面有商标信息4条，专利信息1918条，此外企业还拥有行政许可42个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28184247879726.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GIL","BK4202"],"gpt_icon":0},{"id":"2502868837","title":"瑞银：上调Gildan Activewear评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2502868837","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502868837?lang=zh_cn&edition=full","pubTime":"2025-01-10 20:24","pubTimestamp":1736511887,"startTime":"0","endTime":"0","summary":"瑞银：上调Gildan Activewear评级，由中性调整至买入评级,目标价由50.00美元调整至60.00美元。吉登运动服公司简介：杰丹是一家垂直整合的基本服装设计和制造公司，产品包括T恤、内衣、短袜和袜类。其主要市场是向批发商、主要服装品牌和印刷商销售空白T恤、运动衫和其他服装。Gildan还通过零售和直销渠道销售品牌服装。旗下品牌包括杰丹、American Apparel、Comfort Colors和Gold Toe。杰丹的大部分服装在拉丁美洲的工厂生产，最近开始在孟加拉国运营一家新工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110203602a21cf19b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110203602a21cf19b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIL"],"gpt_icon":0},{"id":"2482113422","title":"吉登运动服2024财年第三财季实现净利润1.31亿美元，同比增加3.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482113422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482113422?lang=zh_cn&edition=full","pubTime":"2024-11-10 00:00","pubTimestamp":1731168027,"startTime":"0","endTime":"0","summary":"11月10日，吉登运动服公布财报，公告显示公司2024财年第三财季净利润为1.31亿美元，同比增加3.15%；其中营业收入为8.91亿美元，同比增加2.65%，每股基本收益为0.82美元。从资产负债表来看，吉登运动服总负债21.70亿美元，其中短期债务3.17亿美元，资产负债比为1.73，流动比率为2.32。机构评级：截至2024年11月10日，当前有8家机构对吉登运动服目标价做出预测，其中目标均价为55.24美元，其中最低目标价为50.00美元，最高目标价为60.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000040abb0ff5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000040abb0ff5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gildancorp.com","stockEarnings":[{"period":"1week","weight":-0.0496},{"period":"1month","weight":0.034},{"period":"3month","weight":0.1738},{"period":"6month","weight":0.267},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.0757}],"compareEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":-0.0081},{"period":"3month","weight":0.0071},{"period":"6month","weight":0.0662},{"period":"1year","weight":0.1552},{"period":"ytd","weight":0.0065}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gildan Activewear Inc.于1984年5月8日根据《加拿大商业公司法》注册成立，名称为Textiles Gildan公司。该公司是一家领先的垂直整合的日常基本服装制造商，包括运动服、内衣和袜子产品。该公司的产品销往北美、欧洲、亚太和拉丁美洲的批发分销商、屏幕打印机和装饰商，以及北美的零售商，包括大众商家、百货公司、全国连锁店、专业零售商、工艺商店和在线零售商。该公司还为全球生活方式品牌公司生产产品，这些公司通过自己的零售机构、电子商务平台和第三方零售商以自己的品牌销售这些产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.038698},{"month":2,"riseRate":0.714286,"avgChangeRate":0.0422},{"month":3,"riseRate":0.535714,"avgChangeRate":-0.001696},{"month":4,"riseRate":0.740741,"avgChangeRate":0.033654},{"month":5,"riseRate":0.481481,"avgChangeRate":0.028472},{"month":6,"riseRate":0.481481,"avgChangeRate":0.021726},{"month":7,"riseRate":0.5,"avgChangeRate":0.013571},{"month":8,"riseRate":0.607143,"avgChangeRate":0.038218},{"month":9,"riseRate":0.392857,"avgChangeRate":-0.008189},{"month":10,"riseRate":0.607143,"avgChangeRate":0.002319},{"month":11,"riseRate":0.678571,"avgChangeRate":0.037239},{"month":12,"riseRate":0.607143,"avgChangeRate":0.014146}],"exchange":"NYSE","name":"吉登运动服","nameEN":"Gildan Activewear"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"吉登运动服(GIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供吉登运动服(GIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"吉登运动服,GIL,吉登运动服股票,吉登运动服股票老虎,吉登运动服股票老虎国际,吉登运动服行情,吉登运动服股票行情,吉登运动服股价,吉登运动服股市,吉登运动服股票价格,吉登运动服股票交易,吉登运动服股票购买,吉登运动服股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"吉登运动服(GIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供吉登运动服(GIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}