吉登运动服(GIL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GIL 吉登运动服

休市中 12-19 16:00:00 EST

63.39

-1.24

-1.92%

盘后63.41

+0.02+0.03%

16:44 EST

最高64.72	最低63.18	成交量92.07万
今开64.46	昨收64.63	日振幅2.38%
总市值117.27亿	流通市值116.00亿	总股本1.85亿
成交额5,846万	换手率0.50%	流通股本1.83亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GIL","market":"US","secType":"STK","nameCN":"吉登运动服","latestPrice":63.39,"timestamp":1766178000000,"preClose":64.63,"halted":0,"volume":920727,"hourTrading":{"tag":"盘后","latestPrice":63.41,"preClose":63.39,"latestTime":"16:44 EST","volume":18741,"amount":1189438.532675,"timestamp":1766180678965},"delay":0,"floatShares":183000000,"shares":185000000,"eps":3.128661,"marketStatus":"休市中","change":-1.24,"latestTime":"12-19 16:00:00 EST","open":64.46,"high":64.72,"low":63.18,"amount":58463298.276849,"amplitude":0.023828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.128661,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":898056000000,"exchange":"NYSE","adjPreClose":64.63,"dividendRate":0.014261,"preHourTrading":{"tag":"盘前","latestPrice":64,"preClose":64.63,"latestTime":"08:41 EST","volume":6,"amount":384.629976,"timestamp":1766151717782},"postHourTrading":{"tag":"盘后","latestPrice":63.41,"preClose":63.39,"latestTime":"16:44 EST","volume":18741,"amount":1189438.532675,"timestamp":1766180678965},"volumeRatio":0.653536274962968,"impliedVol":0.3181,"impliedVolPercentile":0.68},"requestUrl":"/m/hq/s/GIL","defaultTab":"news","newsList":[{"id":"2580697242","title":"吉登运动服2025财年第三财季实现净利润1.20亿美元，同比减少8.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580697242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580697242?lang=zh_cn&edition=full","pubTime":"2025-11-03 00:00","pubTimestamp":1762099230,"startTime":"0","endTime":"0","summary":"11月3日，吉登运动服公布财报，公告显示公司2025财年第三财季净利润为1.20亿美元，同比减少8.40%；其中营业收入为9.08亿美元，同比增加1.91%，每股基本收益为0.81美元。从资产负债表来看，吉登运动服总负债25.84亿美元，其中短期债务4.71亿美元，资产负债比为1.58，流动比率为2.01。机构评级：截至2025年11月3日，当前有11家机构对吉登运动服目标价做出预测，其中目标均价为70.92美元，其中最低目标价为66.00美元，最高目标价为80.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103000043974f07f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103000043974f07f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIL"],"gpt_icon":0},{"id":"2564321795","title":"安靠智电(300617.SZ)：正自主开展直流GIL技术研发","url":"https://stock-news.laohu8.com/highlight/detail?id=2564321795","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564321795?lang=zh_cn&edition=full","pubTime":"2025-09-04 15:48","pubTimestamp":1756972097,"startTime":"0","endTime":"0","summary":"安靠智电(300617.SZ)于投资者互动平台表示， 公司暂未收购其他GIL企业，正自主开展直流GIL技术研发。\n\n\r\n            责任编辑：山上","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/04154852921173.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GIL","BK0224","BK4202","300617"],"gpt_icon":0},{"id":"2561425307","title":"研报掘金丨开源证券：维持平高电气“买入”评级，看好公司长期发展前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2561425307","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561425307?lang=zh_cn&edition=full","pubTime":"2025-08-22 14:42","pubTimestamp":1755844967,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GIL","BK4585","161027","GIS","BK0069","BK0012","BK0028","BK4566","600312","BK0188","BK4212","LU1989763427.SGD","BK0158","BK0010","LU1585245621.USD","BK4532","BK4588","BK0006","BK0224","BK4202","BK0078","LU1989763690.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2558763865","title":"吉登运动服2025财年第二财季实现净利润1.38亿美元，同比增加136.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558763865","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558763865?lang=zh_cn&edition=full","pubTime":"2025-08-09 00:01","pubTimestamp":1754668864,"startTime":"0","endTime":"0","summary":"8月9日，吉登运动服公布财报，公告显示公司2025财年第二财季净利润为1.38亿美元，同比增加136.26%；其中营业收入为9.17亿美元，同比增加6.38%，每股基本收益为0.91美元。从资产负债表来看，吉登运动服总负债25.79亿美元，其中短期债务19.75百万美元，资产负债比为1.56，流动比率为3.88。机构评级：截至2025年8月9日，当前有12家机构对吉登运动服目标价做出预测，其中目标均价为61.20美元，其中最低目标价为56.00美元，最高目标价为75.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809000220a6db566a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809000220a6db566a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIL"],"gpt_icon":0},{"id":"2557368775","title":"国金证券：雅下水电万亿工程重构能源版图 带动GIL/特高压等千亿级需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2557368775","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557368775?lang=zh_cn&edition=full","pubTime":"2025-08-05 15:00","pubTimestamp":1754377229,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国金证券发布研报称，西藏雅鲁藏布江下游水电工程总投资1.2万亿元，装机容量超60GW，建设周期约15年，预计投产后年发电量约3000亿千瓦时。该工程将显著带动特高压和GIL设备需求。观点二：节奏来看，预计雅下水电设备招标从27-28年陆续启动、大部分特高压项目核准开工在2030年之后。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1325784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0201","BK4202","BK0183","BK0276","GIL","BK0012","600109","BK0028","159945"],"gpt_icon":0},{"id":"2552433164","title":"吉登运动服盘中异动 大幅上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552433164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552433164?lang=zh_cn&edition=full","pubTime":"2025-07-18 00:33","pubTimestamp":1752770037,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日00时33分，吉登运动服股票出现波动，股价急速上涨5.02%。截至发稿，该股报53.10美元/股，成交量19.0532万股，换手率0.13%，振幅5.24%。吉登运动服股票所在的服装制造行业中，整体涨幅为0.40%。其相关个股中，吉登运动服、雷克兰医疗工业、兰亭集势涨幅较大，金铉集团、牛津工业、威富集团较为活跃，换手率分别为1.46%、1.38%、0.77%，振幅较大的相关个股有兰亭集势、金铉集团、Perfect Moment Ltd.，振幅分别为7.86%、7.48%、6.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718003357a451874e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718003357a451874e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIL","BK4202"],"gpt_icon":0},{"id":"1155054595","title":"吉尔丹运动服公司2024年第四季度调整后每股收益$0.83超过预期$0.81，销售额$8.215亿超过预期$8.03076亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1155054595","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155054595?lang=zh_cn&edition=full","pubTime":"2025-02-19 19:54","pubTimestamp":1739966082,"startTime":"0","endTime":"0","summary":"吉尔丹运动服公司  报告季度每股收益为$0.83，高于分析师共识预期的$0.81，超出2.47%。这比去年同期的每股收益$0.75增长了10.67%。以上内容来自Benzinga Earnings专栏，原文如下：Gildan Activewear  reported quarterly earnings of $0.83 per share which beat the analyst consensus estimate of $0.81 by 2.47 percent. This is a 10.67 percent increase over earnings of $0.75 per share from the same period last year.  The company reported quarterly sales of $821.500 million which beat the analyst consensus estimate of $803.076 million by 2.29 percent.  This is a 4.96 percent i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"吉尔丹运动服公司2024年第四季度调整后每股收益$0.83超过预期$0.81，销售额$8.215亿超过预期$8.03076亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2506343591","title":"国网湖北省电力和平高集团申请 GIL 用三支柱绝缘子安装结构专利，大大降低了产品装配过程中的废品率","url":"https://stock-news.laohu8.com/highlight/detail?id=2506343591","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506343591?lang=zh_cn&edition=full","pubTime":"2025-01-28 18:42","pubTimestamp":1738060970,"startTime":"0","endTime":"0","summary":"金融界 2025 年 1 月 28 日消息，国家知识产权局信息显示，国网湖北省电力有限公司电力科学研究院和平高集团有限公司申请一项名为“一种 GIL 用三支柱绝缘子安装结构”的专利，公开号 CN 119361266 A，申请日期为 2024 年 10 月。通过天眼查大数据分析，国网湖北省电力有限公司电力科学研究院参与招投标项目238次，知识产权方面有商标信息4条，专利信息1918条，此外企业还拥有行政许可42个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28184247879726.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GIL","BK4202"],"gpt_icon":0},{"id":"2502868837","title":"瑞银：上调Gildan Activewear评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2502868837","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502868837?lang=zh_cn&edition=full","pubTime":"2025-01-10 20:24","pubTimestamp":1736511887,"startTime":"0","endTime":"0","summary":"瑞银：上调Gildan Activewear评级，由中性调整至买入评级,目标价由50.00美元调整至60.00美元。吉登运动服公司简介：杰丹是一家垂直整合的基本服装设计和制造公司，产品包括T恤、内衣、短袜和袜类。其主要市场是向批发商、主要服装品牌和印刷商销售空白T恤、运动衫和其他服装。Gildan还通过零售和直销渠道销售品牌服装。旗下品牌包括杰丹、American Apparel、Comfort Colors和Gold Toe。杰丹的大部分服装在拉丁美洲的工厂生产，最近开始在孟加拉国运营一家新工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110203602a21cf19b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110203602a21cf19b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIL"],"gpt_icon":0},{"id":"2482113422","title":"吉登运动服2024财年第三财季实现净利润1.31亿美元，同比增加3.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482113422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482113422?lang=zh_cn&edition=full","pubTime":"2024-11-10 00:00","pubTimestamp":1731168027,"startTime":"0","endTime":"0","summary":"11月10日，吉登运动服公布财报，公告显示公司2024财年第三财季净利润为1.31亿美元，同比增加3.15%；其中营业收入为8.91亿美元，同比增加2.65%，每股基本收益为0.82美元。从资产负债表来看，吉登运动服总负债21.70亿美元，其中短期债务3.17亿美元，资产负债比为1.73，流动比率为2.32。机构评级：截至2024年11月10日，当前有8家机构对吉登运动服目标价做出预测，其中目标均价为55.24美元，其中最低目标价为50.00美元，最高目标价为60.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000040abb0ff5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000040abb0ff5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gildancorp.com","stockEarnings":[{"period":"1week","weight":0.0474},{"period":"1month","weight":0.1342},{"period":"3month","weight":0.1283},{"period":"6month","weight":0.3618},{"period":"1year","weight":0.3554},{"period":"ytd","weight":0.3473}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gildan Activewear Inc.于1984年5月8日根据《加拿大商业公司法》注册成立，名称为Textiles Gildan公司。该公司是一家领先的垂直整合的日常基本服装制造商，包括运动服、内衣和袜子产品。该公司的产品销往北美、欧洲、亚太和拉丁美洲的批发分销商、屏幕打印机和装饰商，以及北美的零售商，包括大众商家、百货公司、全国连锁店、专业零售商、工艺商店和在线零售商。该公司还为全球生活方式品牌公司生产产品，这些公司通过自己的零售机构、电子商务平台和第三方零售商以自己的品牌销售这些产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.62963,"avgChangeRate":0.038637},{"month":2,"riseRate":0.703704,"avgChangeRate":0.041991},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.001269},{"month":4,"riseRate":0.740741,"avgChangeRate":0.033654},{"month":5,"riseRate":0.481481,"avgChangeRate":0.028472},{"month":6,"riseRate":0.481481,"avgChangeRate":0.021726},{"month":7,"riseRate":0.5,"avgChangeRate":0.013571},{"month":8,"riseRate":0.607143,"avgChangeRate":0.038218},{"month":9,"riseRate":0.392857,"avgChangeRate":-0.008189},{"month":10,"riseRate":0.607143,"avgChangeRate":0.002319},{"month":11,"riseRate":0.678571,"avgChangeRate":0.037239},{"month":12,"riseRate":0.607143,"avgChangeRate":0.014741}],"exchange":"NYSE","name":"吉登运动服","nameEN":"Gildan Activewear"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"吉登运动服(GIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供吉登运动服(GIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"吉登运动服,GIL,吉登运动服股票,吉登运动服股票老虎,吉登运动服股票老虎国际,吉登运动服行情,吉登运动服股票行情,吉登运动服股价,吉登运动服股市,吉登运动服股票价格,吉登运动服股票交易,吉登运动服股票购买,吉登运动服股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"吉登运动服(GIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供吉登运动服(GIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}