格林酒店(GHG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GHG 格林酒店

已收盘 12-22 16:00:00 EST

1.73

+0.01

+0.58%

盘后1.73

+0.000.00%

16:19 EST

最高1.77	最低1.71	成交量1.64万
今开1.73	昨收1.72	日振幅3.57%
总市值1.76亿	流通市值1,760万	总股本1.02亿
成交额2.84万	换手率0.16%	流通股本1,017万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GHG","market":"US","secType":"STK","nameCN":"格林酒店","latestPrice":1.73,"timestamp":1766437200000,"preClose":1.72,"halted":0,"volume":16391,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"16:19 EST","volume":13,"amount":22.49,"timestamp":1766438361339},"delay":0,"floatShares":10172286,"shares":101524491,"eps":0.262594,"marketStatus":"已收盘","change":0.01,"latestTime":"12-22 16:00:00 EST","open":1.73,"high":1.7714,"low":1.71,"amount":28368.592122,"amplitude":0.035698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.262594,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":5,"adr":1,"adrRate":1,"listingDate":1522123200000,"exchange":"NYSE","adjPreClose":1.72,"dividendRate":0.034682,"preHourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.72,"latestTime":"09:19 EST","volume":2,"amount":3.82,"timestamp":1766413163311},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"16:19 EST","volume":13,"amount":22.49,"timestamp":1766438361339},"volumeRatio":0.599191},"requestUrl":"/m/hq/s/GHG","defaultTab":"news","newsList":[{"id":"2586099209","title":"对话世界经济论坛自然与气候中心负责人：气候行动正为企业带来积极的增长回报","url":"https://stock-news.laohu8.com/highlight/detail?id=2586099209","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586099209?lang=zh_cn&edition=full","pubTime":"2025-11-28 15:26","pubTimestamp":1764314760,"startTime":"0","endTime":"0","summary":"　　新浪财经ESG评级中心提供包括资讯、报告、培训、咨询等在内的14项ESG服务，助力上市公司传播ESG理念，提升ESG可持续发展表现。与此同时，转型焦点正从单一企业减排延伸至全价值链脱碳，从全球协议落实转向区域协同深化，从气候议题扩展至自然系统的整体性考量。在这一关键节点，新浪财经对话了世界经济论坛自然与气候中心负责人Pim Valdre，探讨市场力量如何重塑气候行动格局，并前瞻下一阶段的企业脱碳路径与全球协作方向。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/esg/2025-11-28/doc-infyxwfa9858422.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SINA","CDP","BK4142","GHG","BK4223"],"gpt_icon":0},{"id":"1191732792","title":"格林酒店集团调整全年酒店业务营收指引至同比下降10%-13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191732792","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191732792?lang=zh_cn&edition=full","pubTime":"2025-10-01 06:27","pubTimestamp":1759271236,"startTime":"0","endTime":"0","summary":"格林酒店集团宣布调整此前发布的全年酒店业务营收指引，预计营收将较上年同期下降10%至13%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHG","BK4142"],"gpt_icon":0},{"id":"2565536906","title":"格林酒店上涨4.22%，报2.22美元/股，总市值2.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565536906","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565536906?lang=zh_cn&edition=full","pubTime":"2025-09-04 21:31","pubTimestamp":1756992700,"startTime":"0","endTime":"0","summary":"据交易所数据显示，9月4日，格林酒店开盘上涨4.22%，截至21:31，报2.22美元/股，成交388.0美元，总市值2.25亿美元。财务数据显示，截至2024年12月31日，格林酒店收入总额13.43亿人民币，同比减少17.44%；归母净利润1.1亿人民币，同比减少59.16%。大事提醒：8月21日，格林酒店将披露2025财年中报。截至2021年6月30日,格林在营和筹建中的酒店近6,000家,遍及中国近360座城市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090421414195137023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090421414195137023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","G","LU0702159699.USD","BK4523","LU0702159343.USD","LU1166156734.SGD","BK4106","BK4226","GHG","BK4585"],"gpt_icon":0},{"id":"2549555318","title":"格林酒店上涨2.38%，报2.235美元/股，总市值2.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549555318","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549555318?lang=zh_cn&edition=full","pubTime":"2025-07-07 22:28","pubTimestamp":1751898539,"startTime":"0","endTime":"0","summary":"7月7日，格林酒店盘中上涨2.38%，截至22:28，报2.235美元/股，成交1.0万美元，总市值2.27亿美元。财务数据显示，截至2024年12月31日，格林酒店收入总额13.43亿人民币，同比减少17.44%；归母净利润1.1亿人民币，同比减少59.16%。大事提醒：8月21日，格林酒店将披露2025财年中报。资料显示，格林酒店集团有限责任公司是中国领先的酒店管理集团,创办于2004年,并于2018年3月在纽交所上市。截至2021年6月30日,格林在营和筹建中的酒店近6,000家,遍及中国近360座城市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707223947979d25c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707223947979d25c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2548666811","title":"格林酒店上涨11.37%，报2.35美元/股，总市值2.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548666811","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548666811?lang=zh_cn&edition=full","pubTime":"2025-07-03 00:30","pubTimestamp":1751473824,"startTime":"0","endTime":"0","summary":"7月3日，格林酒店盘中上涨11.37%，截至00:30，报2.35美元/股，成交3.48万美元，总市值2.39亿美元。财务数据显示，截至2024年12月31日，格林酒店收入总额13.43亿人民币，同比减少17.44%；归母净利润1.1亿人民币，同比减少59.16%。资料显示，格林酒店集团有限责任公司是中国领先的酒店管理集团,创办于2004年,并于2018年3月在纽交所上市。截至2021年6月30日,格林在营和筹建中的酒店近6,000家,遍及中国近360座城市。个人会员近7千万,企业会员近180万。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/03003051452012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2548883924","title":"格林酒店上涨2.94%，报2.1美元/股，总市值2.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883924","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548883924?lang=zh_cn&edition=full","pubTime":"2025-07-01 23:26","pubTimestamp":1751383593,"startTime":"0","endTime":"0","summary":"7月1日，格林酒店盘中上涨2.94%，截至23:26，报2.1美元/股，成交9097.0美元，总市值2.13亿美元。财务数据显示，截至2024年12月31日，格林酒店收入总额13.43亿人民币，同比减少17.44%；归母净利润1.1亿人民币，同比减少59.16%。大事提醒：7月1日，格林酒店将披露2025财年一季报。资料显示，格林酒店集团有限责任公司是中国领先的酒店管理集团,创办于2004年,并于2018年3月在纽交所上市。截至2021年6月30日,格林在营和筹建中的酒店近6,000家,遍及中国近360座城市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701233310979611be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701233310979611be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHG","BK4142"],"gpt_icon":0},{"id":"2546737360","title":"格林酒店上涨3.5%，报2.117美元/股，总市值2.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546737360","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546737360?lang=zh_cn&edition=full","pubTime":"2025-06-26 22:45","pubTimestamp":1750949146,"startTime":"0","endTime":"0","summary":"6月26日，格林酒店盘中上涨3.5%，截至22:45，报2.117美元/股，成交1.13万美元，总市值2.15亿美元。财务数据显示，截至2024年12月31日，格林酒店收入总额13.43亿人民币，同比减少17.44%；归母净利润1.1亿人民币，同比减少59.16%。大事提醒：6月24日，格林酒店将披露2025财年一季报。截至2021年6月30日,格林在营和筹建中的酒店近6,000家,遍及中国近360座城市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626225141979012b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626225141979012b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2546246969","title":"格林酒店上涨4.34%，报2.129美元/股，总市值2.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546246969","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546246969?lang=zh_cn&edition=full","pubTime":"2025-06-25 21:45","pubTimestamp":1750859138,"startTime":"0","endTime":"0","summary":"6月25日，格林酒店盘中上涨4.34%，截至21:45，报2.129美元/股，成交806.0美元，总市值2.16亿美元。财务数据显示，截至2024年12月31日，格林酒店收入总额13.43亿人民币，同比减少17.44%；归母净利润1.1亿人民币，同比减少59.16%。大事提醒：6月24日，格林酒店将披露2025财年一季报。资料显示，格林酒店集团有限责任公司是中国领先的酒店管理集团,创办于2004年,并于2018年3月在纽交所上市。截至2021年6月30日,格林在营和筹建中的酒店近6,000家,遍及中国近360座城市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625215219978e85ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625215219978e85ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHG","BK4142"],"gpt_icon":0},{"id":"2544490469","title":"格林酒店上涨3.36%，报2.088美元/股，总市值2.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544490469","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544490469?lang=zh_cn&edition=full","pubTime":"2025-06-19 00:47","pubTimestamp":1750265254,"startTime":"0","endTime":"0","summary":"6月19日，格林酒店盘中上涨3.36%，截至00:47，报2.088美元/股，成交2133.0美元，总市值2.12亿美元。财务数据显示，截至2024年12月31日，格林酒店收入总额13.43亿人民币，同比减少17.44%；归母净利润1.1亿人民币，同比减少59.16%。大事提醒：6月24日，格林酒店将披露2025财年一季报。资料显示，格林酒店集团有限责任公司是中国领先的酒店管理集团,创办于2004年,并于2018年3月在纽交所上市。截至2021年6月30日,格林在营和筹建中的酒店近6,000家,遍及中国近360座城市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061900531397854940&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061900531397854940&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2544991203","title":"格林酒店上涨2.72%，报2.065美元/股，总市值2.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544991203","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544991203?lang=zh_cn&edition=full","pubTime":"2025-06-18 00:27","pubTimestamp":1750177637,"startTime":"0","endTime":"0","summary":"6月18日，格林酒店盘中上涨2.72%，截至00:27，报2.065美元/股，成交1448.0美元，总市值2.10亿美元。财务数据显示，截至2024年12月31日，格林酒店收入总额13.43亿人民币，同比减少17.44%；归母净利润1.1亿人民币，同比减少59.16%。大事提醒：6月24日，格林酒店将披露2025财年一季报。资料显示，格林酒店集团有限责任公司是中国领先的酒店管理集团,创办于2004年,并于2018年3月在纽交所上市。截至2021年6月30日,格林在营和筹建中的酒店近6,000家,遍及中国近360座城市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180033529783a430&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180033529783a430&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2518205452","title":"格林酒店上涨2.58%，报2.626美元/股，总市值2.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518205452","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518205452?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:45","pubTimestamp":1741628755,"startTime":"0","endTime":"0","summary":"3月11日，格林酒店盘中上涨2.58%，截至01:45，报2.626美元/股，成交2536.0美元，总市值2.67亿美元。财务数据显示，截至2024年09月30日，格林酒店收入总额10.39亿人民币，同比减少17.22%；归母净利润1.86亿人民币，同比减少27.65%。大事提醒：3月24日，格林酒店将披露2024财年年报。资料显示，格林酒店集团有限责任公司是中国领先的酒店管理集团,创办于2004年,并于2018年3月在纽交所上市。截至2021年6月30日,格林在营和筹建中的酒店近6,000家,遍及中国近360座城市。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/11014548641639.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2516665335","title":"格林酒店上涨2.21%，报2.77美元/股，总市值2.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665335","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516665335?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:48","pubTimestamp":1741034937,"startTime":"0","endTime":"0","summary":"3月4日，格林酒店盘中上涨2.21%，截至04:48，报2.77美元/股，成交2.41万美元，总市值2.81亿美元。财务数据显示，截至2024年09月30日，格林酒店收入总额10.39亿人民币，同比减少17.22%；归母净利润1.86亿人民币，同比减少27.65%。大事提醒：3月24日，格林酒店将披露2024财年年报。资料显示，格林酒店集团有限责任公司是中国领先的酒店管理集团,创办于2004年,并于2018年3月在纽交所上市。截至2021年6月30日,格林在营和筹建中的酒店近6,000家,遍及中国近360座城市。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04044848499086.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2514852986","title":"格林酒店上涨3.8%，报2.87美元/股，总市值2.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852986","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514852986?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:49","pubTimestamp":1740584959,"startTime":"0","endTime":"0","summary":"2月26日，格林酒店盘中上涨3.8%，截至23:49，报2.87美元/股，成交353.0美元，总市值2.91亿美元。财务数据显示，截至2024年09月30日，格林酒店收入总额10.39亿人民币，同比减少17.22%；归母净利润1.86亿人民币，同比减少27.65%。大事提醒：3月24日，格林酒店将披露2024财年年报。资料显示，格林酒店集团有限责任公司是中国领先的酒店管理集团,创办于2004年,并于2018年3月在纽交所上市。截至2021年6月30日,格林在营和筹建中的酒店近6,000家,遍及中国近360座城市。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26234948413619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2512775438","title":"格林酒店下跌5.59%，报2.87美元/股，总市值2.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512775438","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512775438?lang=zh_cn&edition=full","pubTime":"2025-02-20 02:14","pubTimestamp":1739988884,"startTime":"0","endTime":"0","summary":"2月20日，格林酒店盘中下跌5.59%，截至02:14，报2.87美元/股，成交9.61万美元，总市值2.91亿美元。财务数据显示，截至2024年09月30日，格林酒店收入总额10.39亿人民币，同比减少17.22%；归母净利润1.86亿人民币，同比减少27.65%。大事提醒：3月24日，格林酒店将披露2024财年年报。资料显示，格林酒店集团有限责任公司是中国领先的酒店管理集团,创办于2004年,并于2018年3月在纽交所上市。截至2021年6月30日,格林在营和筹建中的酒店近6,000家,遍及中国近360座城市。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/20021448268267.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2512336484","title":"格林酒店盘中异动 急速下跌5.59%报2.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512336484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512336484?lang=zh_cn&edition=full","pubTime":"2025-02-20 02:06","pubTimestamp":1739988402,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日02时06分，格林酒店股票出现异动，股价大幅下跌5.59%。格林酒店股票所在的住宿业行业中，整体跌幅为0.27%。格林酒店公司简介：格林酒店集团有限公司是中国的一家特许经营酒店运营商，因为特许经营和管理的酒店几乎代表了其酒店网络中的所有酒店。该公司在中国的酒店网络包括约4,059家酒店和近302,497间客房，覆盖中国所有省份和自治区的所有直辖市和城市。该公司仅在中国运营，所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200206439628efd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200206439628efd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHG","BK4142"],"gpt_icon":0},{"id":"2512519361","title":"格林酒店上涨12.98%，报3.22美元/股，总市值3.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512519361","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512519361?lang=zh_cn&edition=full","pubTime":"2025-02-19 01:53","pubTimestamp":1739901196,"startTime":"0","endTime":"0","summary":"2月19日，格林酒店盘中上涨12.98%，截至01:53，报3.22美元/股，成交4.51万美元，总市值3.27亿美元。财务数据显示，截至2024年09月30日，格林酒店收入总额10.39亿人民币，同比减少17.22%；归母净利润1.86亿人民币，同比减少27.65%。大事提醒：3月24日，格林酒店将披露2024财年年报。资料显示，格林酒店集团有限责任公司是中国领先的酒店管理集团,创办于2004年,并于2018年3月在纽交所上市。截至2021年6月30日,格林在营和筹建中的酒店近6,000家,遍及中国近360座城市。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/19015348243288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GHG","BK4142"],"gpt_icon":0},{"id":"2512673791","title":"格林酒店盘中异动 大幅拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512673791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512673791?lang=zh_cn&edition=full","pubTime":"2025-02-19 00:36","pubTimestamp":1739896575,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日00时36分，格林酒店股票出现波动，股价急速拉升5.26%。格林酒店股票所在的住宿业行业中，整体涨幅为0.23%。其相关个股中，格林酒店、亚朵集团、凯悦酒店涨幅较大，亚朵集团、Sonder Holdings Inc.、华住较为活跃，换手率分别为1.17%、0.79%、0.53%，振幅较大的相关个股有Sonder Holdings Inc.、凯悦酒店、华住，振幅分别为16.56%、3.68%、3.35%。该公司仅在中国运营，所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219003615988a12c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219003615988a12c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHG","BK4142"],"gpt_icon":0},{"id":"2511617850","title":"格林酒店盘中异动 临近收盘股价大涨6.32%报2.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511617850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511617850?lang=zh_cn&edition=full","pubTime":"2025-02-15 04:50","pubTimestamp":1739566250,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日04时50分，格林酒店股票出现波动，股价急速拉升6.32%。截至发稿，该股报2.86美元/股，成交量1.6563万股，换手率0.02%，振幅5.19%。格林酒店股票所在的住宿业行业中，整体跌幅为1.20%。其相关个股中，Sonder Holdings Inc.、格林酒店、华住涨幅较大，华住、凯悦酒店、Wyndham Hotels & Resorts, Inc.较为活跃，换手率分别为1.31%、1.27%、1.20%，振幅较大的相关个股有Sonder Holdings Inc.、格林酒店、The Intergroup Corporation，振幅分别为10.91%、7.10%、5.65%。该公司仅在中国运营，所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215045050a246500e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215045050a246500e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2511710612","title":"格林酒店上涨6.32%，报2.86美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511710612","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511710612?lang=zh_cn&edition=full","pubTime":"2025-02-15 04:50","pubTimestamp":1739566249,"startTime":"0","endTime":"0","summary":"2月15日，格林酒店(GHG)盘中上涨6.32%，截至04:50，报2.86美元/股，成交4.75万美元。财务数据显示，截至2024年09月30日，格林酒店收入总额10.39亿人民币，同比减少17.22%；归母净利润1.86亿人民币，同比减少27.65%。大事提醒：3月24日，格林酒店将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15045048179742.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GHG","BK4142"],"gpt_icon":0},{"id":"2511657556","title":"格林酒店下跌3.63%，报2.65美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511657556","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511657556?lang=zh_cn&edition=full","pubTime":"2025-02-14 01:58","pubTimestamp":1739469489,"startTime":"0","endTime":"0","summary":"2月14日，格林酒店(GHG)盘中下跌3.63%，截至01:58，报2.65美元/股，成交8291.0美元。财务数据显示，截至2024年09月30日，格林酒店收入总额10.39亿人民币，同比减少17.22%；归母净利润1.86亿人民币，同比减少27.65%。大事提醒：3月24日，格林酒店将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14015848150678.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4142","GHG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.998.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0549},{"period":"3month","weight":-0.1965},{"period":"6month","weight":-0.173},{"period":"1year","weight":-0.3008},{"period":"ytd","weight":-0.3281}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"格林酒店集团于2017年10月18日在开曼群岛注册成立。他们打造了一套强大的广受认可的多元化品牌，每个品牌都有独特的属性和实力，以迎合不同的消费细分和加盟商需求，涵盖经济型酒店、中档酒店，以及商务和中高档酒店。多年来，他们通过高效且可扩展的特许经营管理系统、一套强大的直销渠道，再加上既定的会员计划和一套最先进的技术和工具，优化了酒店运营并提升了客人体验，成功地为他们的加盟商、客人和员工打造了一个全赢的生态系统。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.060628},{"month":2,"riseRate":0.714286,"avgChangeRate":0.011555},{"month":3,"riseRate":0.428571,"avgChangeRate":0.000302},{"month":4,"riseRate":0.375,"avgChangeRate":-0.031626},{"month":5,"riseRate":0.5,"avgChangeRate":0.061028},{"month":6,"riseRate":0.5,"avgChangeRate":0.001086},{"month":7,"riseRate":0.375,"avgChangeRate":-0.013149},{"month":8,"riseRate":0.5,"avgChangeRate":-0.045071},{"month":9,"riseRate":0.375,"avgChangeRate":-0.03684},{"month":10,"riseRate":0.25,"avgChangeRate":-0.077111},{"month":11,"riseRate":0.25,"avgChangeRate":0.022162},{"month":12,"riseRate":0.625,"avgChangeRate":0.032323}],"exchange":"NYSE","name":"格林酒店","nameEN":"Greentree Hospitality Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"格林酒店(GHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供格林酒店(GHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"格林酒店,GHG,格林酒店股票,格林酒店股票老虎,格林酒店股票老虎国际,格林酒店行情,格林酒店股票行情,格林酒店股价,格林酒店股市,格林酒店股票价格,格林酒店股票交易,格林酒店股票购买,格林酒店股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"格林酒店(GHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供格林酒店(GHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}