格林酒店(GHG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GHG 格林酒店

交易中 11-15 10:17:36 EST

2.69

+0.02

+0.75%

最高2.69	最低2.69	成交量261.00
今开2.69	昨收2.67	日振幅0.00%
总市值2.73亿	流通市值2,741万	总股本1.02亿
成交额702.13	换手率0.00%	流通股本1,019万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GHG","market":"US","secType":"STK","nameCN":"格林酒店","latestPrice":2.69,"timestamp":1731681938238,"preClose":2.67,"halted":0,"volume":261,"delay":0,"floatShares":10191313,"shares":101543521,"eps":0.338491,"marketStatus":"交易中","marketStatusCode":2,"change":0.02,"latestTime":"11-15 10:17:36 EST","open":2.69,"high":2.69,"low":2.69,"amount":702.1314467999999,"amplitude":0,"askPrice":2.85,"askSize":100,"bidPrice":2.62,"bidSize":1100,"shortable":3,"etf":0,"ttmEps":0.338491,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1731704400000},"adr":1,"listingDate":1522123200000,"adjPreClose":2.67,"adrRate":1,"dividendRate":0.188813,"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"16:00 EST","volume":30,"amount":79.8,"timestamp":1731618002616},"volumeRatio":0.438726},"requestUrl":"/m/hq/s/GHG","defaultTab":"news","newsList":[{"id":"2483059295","title":"格林酒店盘中异动 下午盘股价大跌5.00%报2.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483059295","media":"市场透视","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483059295?lang=zh_cn&edition=full","pubTime":"2024-11-13 04:25","pubTimestamp":1731443115,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日04时25分，格林酒店股票出现异动，股价大幅下挫5.00%。截至发稿，该股报2.66美元/股，成交量1905股，换手率0.00%，振幅2.25%。格林酒店股票所在的住宿业行业中，整体涨幅为0.09%。该公司在中国的酒店网络包括约4,059家酒店和近302,497间客房，覆盖中国所有省份和自治区的所有直辖市和城市。该公司仅在中国运营，所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113042515971a61ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113042515971a61ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHG","BK4142"],"gpt_icon":0},{"id":"2483038589","title":"格林酒店下跌2.04%，报2.743美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483038589","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483038589?lang=zh_cn&edition=full","pubTime":"2024-11-13 00:11","pubTimestamp":1731427887,"startTime":"0","endTime":"0","summary":"11月13日，格林酒店(GHG)盘中下跌2.04%，截至00:11，报2.743美元/股，成交2378.0美元。财务数据显示，截至2024年06月30日，格林酒店收入总额6.82亿人民币，同比减少14.14%；归母净利润1.21亿人民币，同比减少13.61%。大事提醒：11月19日，格林酒店将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/13001145221772.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2482750197","title":"格林酒店盘中异动 下午盘股价大跌5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482750197","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482750197?lang=zh_cn&edition=full","pubTime":"2024-11-12 04:18","pubTimestamp":1731356294,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日04时03分，格林酒店股票出现波动，股价急速跳水5.87%。截至发稿，该股报2.73美元/股，成交量2918股，换手率0.00%，振幅4.77%。格林酒店股票所在的住宿业行业中，整体涨幅为1.15%。该公司在中国的酒店网络包括约4,059家酒店和近302,497间客房，覆盖中国所有省份和自治区的所有直辖市和城市。该公司仅在中国运营，所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112041822abb6fa65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112041822abb6fa65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2482739552","title":"格林酒店下跌2.59%，报2.825美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482739552","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482739552?lang=zh_cn&edition=full","pubTime":"2024-11-11 23:26","pubTimestamp":1731338790,"startTime":"0","endTime":"0","summary":"11月11日，格林酒店(GHG)盘中下跌2.59%，截至23:26，报2.825美元/股，成交1070.0美元。财务数据显示，截至2024年06月30日，格林酒店收入总额6.82亿人民币，同比减少14.14%；归母净利润1.21亿人民币，同比减少13.61%。大事提醒：11月19日，格林酒店将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/11232645172244.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["GHG","BK4142"],"gpt_icon":0},{"id":"2481838319","title":"格林酒店盘中异动 快速跳水5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481838319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481838319?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:41","pubTimestamp":1730904067,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时41分，格林酒店股票出现波动，股价急速下挫5.46%。格林酒店股票所在的住宿业行业中，整体涨幅为5.02%。该公司在中国的酒店网络包括约4,059家酒店和近302,497间客房，覆盖中国所有省份和自治区的所有直辖市和城市。该公司仅在中国运营，所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622410795bdddda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622410795bdddda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2481899316","title":"格林酒店上涨3.45%，报2.948美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481899316","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481899316?lang=zh_cn&edition=full","pubTime":"2024-11-05 23:26","pubTimestamp":1730820383,"startTime":"0","endTime":"0","summary":"11月5日，格林酒店(GHG)盘中上涨3.45%，截至23:26，报2.948美元/股，成交1008.0美元。财务数据显示，截至2024年06月30日，格林酒店收入总额6.82亿人民币，同比减少14.14%；归母净利润1.21亿人民币，同比减少13.61%。大事提醒：11月19日，格林酒店将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/05232644970659.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2480582182","title":"格林酒店下跌3.25%，报2.835美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480582182","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480582182?lang=zh_cn&edition=full","pubTime":"2024-11-04 23:08","pubTimestamp":1730732935,"startTime":"0","endTime":"0","summary":"11月4日，格林酒店(GHG)盘中下跌3.25%，截至23:08，报2.835美元/股，成交4872.0美元。财务数据显示，截至2024年06月30日，格林酒店收入总额6.82亿人民币，同比减少14.14%；归母净利润1.21亿人民币，同比减少13.61%。大事提醒：11月19日，格林酒店将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/04230844922609.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["GHG","BK4142"],"gpt_icon":0},{"id":"2480284110","title":"出口暴涨600%、地沟油7200元一吨！发生了啥？！","url":"https://stock-news.laohu8.com/highlight/detail?id=2480284110","media":"米宅","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480284110?lang=zh_cn&edition=full","pubTime":"2024-11-02 07:23","pubTimestamp":1730503431,"startTime":"0","endTime":"0","summary":"点击“米宅”关注并设为“星标★”1这个世界终于癫成了我不懂的样子。我们可能再也吃不到地沟油了。惊不惊喜，意不意外？因为最近全世界都在疯抢源自于中国的地沟油，霍尼韦尔的高管在一个论坛上发言说，地沟油、二氧化碳、一般生物质资源，都可以做成可持续航空燃料。目前来看我们熟悉的地沟油，已经疯涨到了：7200...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OV90TV0CVgkM6TDV4luIq8_Wm1usQQEbk-Nqd0tSqx1fsAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OV90TV0CVgkM6TDV4luIq8_Wm1usQQEbk-Nqd0tSqx1fsAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241102A014GL00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241102A014GL00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["GHG","BK4142"],"gpt_icon":0},{"id":"2478438079","title":"格林酒店盘中异动 早盘急速上涨7.22%报2.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478438079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478438079?lang=zh_cn&edition=full","pubTime":"2024-10-28 23:27","pubTimestamp":1730129222,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日23时27分，格林酒店股票出现波动，股价大幅上涨7.22%。截至发稿，该股报2.97美元/股，成交量1.093万股，换手率0.01%，振幅2.53%。格林酒店股票所在的住宿业行业中，整体涨幅为0.23%。该公司在中国的酒店网络包括约4,059家酒店和近302,497间客房，覆盖中国所有省份和自治区的所有直辖市和城市。该公司仅在中国运营，所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102823270298e3edf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102823270298e3edf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHG","BK4142"],"gpt_icon":0},{"id":"2478487436","title":"格林酒店上涨2.49%，报2.839美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478487436","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478487436?lang=zh_cn&edition=full","pubTime":"2024-10-28 22:35","pubTimestamp":1730126111,"startTime":"0","endTime":"0","summary":"10月28日，格林酒店(GHG)盘中上涨2.49%，截至22:35，报2.839美元/股，成交5480.0美元。财务数据显示，截至2024年06月30日，格林酒店收入总额6.82亿人民币，同比减少14.14%；归母净利润1.21亿人民币，同比减少13.61%。大事提醒：11月19日，格林酒店将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/28223544615426.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2478828932","title":"格林酒店盘中异动 大幅下跌5.15%报2.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478828932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478828932?lang=zh_cn&edition=full","pubTime":"2024-10-25 22:42","pubTimestamp":1729867357,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日22时42分，格林酒店股票出现异动，股价大幅下跌5.15%。截至发稿，该股报2.76美元/股，成交量6296股，换手率0.01%，振幅0.34%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。格林酒店股票所在的住宿业行业中，整体涨幅为1.02%。该公司在中国的酒店网络包括约4,059家酒店和近302,497间客房，覆盖中国所有省份和自治区的所有直辖市和城市。该公司仅在中国运营，所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025224238971a25ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025224238971a25ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2478665747","title":"格林酒店下跌3.73%，报2.84美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478665747","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478665747?lang=zh_cn&edition=full","pubTime":"2024-10-25 01:50","pubTimestamp":1729792257,"startTime":"0","endTime":"0","summary":"10月25日，格林酒店(GHG)盘中下跌3.73%，截至01:50，报2.84美元/股，成交1.4万美元。财务数据显示，截至2024年06月30日，格林酒店收入总额6.82亿人民币，同比减少14.14%；归母净利润1.21亿人民币，同比减少13.61%。大事提醒：11月19日，格林酒店将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/25015044433605.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2477890478","title":"格林酒店下跌3.04%，报2.87美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477890478","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477890478?lang=zh_cn&edition=full","pubTime":"2024-10-22 03:03","pubTimestamp":1729537428,"startTime":"0","endTime":"0","summary":"10月22日，格林酒店(GHG)盘中下跌3.04%，截至03:03，报2.87美元/股，成交794.0美元。财务数据显示，截至2024年06月30日，格林酒店收入总额6.82亿人民币，同比减少14.14%；归母净利润1.21亿人民币，同比减少13.61%。大事提醒：11月19日，格林酒店将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/22030344265183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2477502238","title":"格林酒店，借“文旅”取暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2477502238","media":"于见专栏","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477502238?lang=zh_cn&edition=full","pubTime":"2024-10-21 09:21","pubTimestamp":1729473660,"startTime":"0","endTime":"0","summary":"不难看出，格林酒店有意借助时下大热的“文旅”概念，打造差异化竞争力。在酒店行业全面复苏的当下，格林酒店想要借文旅实现逆袭，重回主流并非易事。结合一季度的财务数据来看，上半年格林酒店依然没有逃脱营利“双降”的命运。如家、汉庭、7天和格林豪泰并称为经济连锁酒店“四剑客”。2021年格林酒店母公司格美集团与湖北中青国际旅游集团签约，拟投资40亿元建设文旅康养产业集群。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA3ODU0NTUyNA==&mid=2651531511&idx=1&sn=00b24b3109efcec8535d1fb6ed99500a&chksm=84be9fecb3c916fab1e4753174874c170c236d7d0f175f934080b305f9b912885481de382907#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2476762434","title":"格林酒店盘中异动 临近收盘快速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476762434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476762434?lang=zh_cn&edition=full","pubTime":"2024-10-18 04:17","pubTimestamp":1729196237,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日04时17分，格林酒店股票出现异动，股价大幅下跌5.05%。截至发稿，该股报2.82美元/股，成交量5041股，换手率0.00%，振幅2.36%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。格林酒店股票所在的住宿业行业中，整体涨幅为0.50%。该公司在中国的酒店网络包括约4,059家酒店和近302,497间客房，覆盖中国所有省份和自治区的所有直辖市和城市。该公司仅在中国运营，所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018041717971a0e87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018041717971a0e87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2476753171","title":"格林酒店下跌3.01%，报2.881美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2476753171","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476753171?lang=zh_cn&edition=full","pubTime":"2024-10-17 21:56","pubTimestamp":1729173366,"startTime":"0","endTime":"0","summary":"10月17日，格林酒店(GHG)盘中下跌3.01%，截至21:56，报2.881美元/股，成交8045.0美元。财务数据显示，截至2024年06月30日，格林酒店收入总额6.82亿人民币，同比减少14.14%；归母净利润1.21亿人民币，同比减少13.61%。大事提醒：11月19日，格林酒店将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/17215644129250.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2475667082","title":"格林酒店盘中异动 临近收盘大幅跳水5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475667082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475667082?lang=zh_cn&edition=full","pubTime":"2024-10-16 03:56","pubTimestamp":1729022190,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日03时56分，格林酒店股票出现波动，股价快速下跌5.47%。截至发稿，该股报2.94美元/股，成交量3549股，换手率0.00%，振幅4.02%。格林酒店股票所在的住宿业行业中，整体跌幅为0.61%。该公司在中国的酒店网络包括约4,059家酒店和近302,497间客房，覆盖中国所有省份和自治区的所有直辖市和城市。该公司仅在中国运营，所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016035630ab6a4fcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016035630ab6a4fcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2475431092","title":"格林酒店下跌2.22%，报3.09美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2475431092","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475431092?lang=zh_cn&edition=full","pubTime":"2024-10-15 03:59","pubTimestamp":1728935947,"startTime":"0","endTime":"0","summary":"10月15日，格林酒店(GHG)盘中下跌2.22%，截至03:59，报3.09美元/股，成交4.31万美元。财务数据显示，截至2024年06月30日，格林酒店收入总额6.82亿人民币，同比减少14.14%；归母净利润1.21亿人民币，同比减少13.61%。大事提醒：11月19日，格林酒店将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/15035943993850.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["GHG","BK4142"],"gpt_icon":0},{"id":"2474188800","title":"格林酒店上涨2.59%，报3.211美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2474188800","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474188800?lang=zh_cn&edition=full","pubTime":"2024-10-11 22:28","pubTimestamp":1728656899,"startTime":"0","endTime":"0","summary":"10月11日，格林酒店(GHG)盘中上涨2.59%，截至22:28，报3.211美元/股，成交3898.0美元。财务数据显示，截至2024年06月30日，格林酒店收入总额6.82亿人民币，同比减少14.14%；归母净利润1.21亿人民币，同比减少13.61%。大事提醒：11月19日，格林酒店将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/11222843936061.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["GHG","BK4142"],"gpt_icon":0},{"id":"2474446667","title":"格林酒店盘中异动 股价大涨5.09%报3.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474446667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474446667?lang=zh_cn&edition=full","pubTime":"2024-10-10 22:08","pubTimestamp":1728569335,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日22时08分，格林酒店股票出现波动，股价快速上涨5.09%。截至发稿，该股报3.30美元/股，成交量5719股，换手率0.01%，振幅2.86%。格林酒店股票所在的住宿业行业中，整体跌幅为0.43%。该公司在中国的酒店网络包括约4,059家酒店和近302,497间客房，覆盖中国所有省份和自治区的所有直辖市和城市。该公司仅在中国运营，所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410102208559719f88d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410102208559719f88d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","GHG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.998.com","stockEarnings":[{"period":"1week","weight":-0.0934},{"period":"1month","weight":-0.0918},{"period":"3month","weight":0.0595},{"period":"6month","weight":-0.1759},{"period":"1year","weight":-0.3904},{"period":"ytd","weight":-0.2899}],"compareEarnings":[{"period":"1week","weight":-0.0038},{"period":"1month","weight":0.0234},{"period":"3month","weight":0.0704},{"period":"6month","weight":0.1207},{"period":"1year","weight":0.3195},{"period":"ytd","weight":0.2483}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"格林酒店集团于2017年10月18日在开曼群岛注册成立，是一家中国领先的特许加盟酒店经营管理公司。公司旗下拥有格林东方酒店、格美酒店、格雅酒店、格菲酒店、格林豪泰酒店、格盟酒店、青皮树酒店、贝壳酒店等品牌。公司以涵盖中高端商务、中高端时尚、中高端休闲、多彩个性的8+酒店品牌阵营，坚持为合作伙伴和客人提供多元化选择，为客人提供“超健康、超舒适、超价值、超期望”的产品和服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.082451},{"month":2,"riseRate":0.833333,"avgChangeRate":0.015305},{"month":3,"riseRate":0.5,"avgChangeRate":0.018187},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.013711},{"month":5,"riseRate":0.571429,"avgChangeRate":0.073948},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.003087},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.032534},{"month":8,"riseRate":0.571429,"avgChangeRate":-0.039657},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.048905},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.076439},{"month":11,"riseRate":0.285714,"avgChangeRate":0.03523},{"month":12,"riseRate":0.833333,"avgChangeRate":0.064149}],"exchange":"NYSE","name":"格林酒店","nameEN":"Greentree Hospitality Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"格林酒店(GHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供格林酒店(GHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"格林酒店,GHG,格林酒店股票,格林酒店股票老虎,格林酒店股票老虎国际,格林酒店行情,格林酒店股票行情,格林酒店股价,格林酒店股市,格林酒店股票价格,格林酒店股票交易,格林酒店股票购买,格林酒店股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"格林酒店(GHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供格林酒店(GHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}