盖尔道钢铁(GGB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GGB 盖尔道钢铁

交易中 02-04 15:13:55 EST

4.30

-0.11

-2.50%

最高4.42	最低4.23	成交量4,335万
今开4.41	昨收4.41	日振幅4.31%
总市值85.01亿	流通市值55.50亿	总股本19.77亿
成交额1.86亿	换手率3.36%	流通股本12.91亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GGB","market":"US","secType":"STK","nameCN":"盖尔道钢铁","latestPrice":4.2999,"timestamp":1770236026748,"preClose":4.41,"halted":0,"volume":43350484,"delay":0,"changeRate":-0.02496598639455784,"floatShares":1290616664,"shares":1977000000,"eps":0.277142,"marketStatus":"交易中","change":-0.1101,"latestTime":"02-04 15:13:55 EST","open":4.41,"high":4.42,"low":4.23,"amount":185636092.84206,"amplitude":0.043084,"askPrice":4.3,"askSize":70339,"bidPrice":4.29,"bidSize":26040,"shortable":3,"etf":0,"ttmEps":0.277142,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770238800000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":921042000000,"exchange":"NYSE","adjPreClose":4.41,"dividendRate":0.029592,"preHourTrading":{"tag":"盘前","latestPrice":4.41,"preClose":4.41,"latestTime":"09:19 EST","volume":7301,"amount":32208.222781,"timestamp":1770214779745,"change":0,"changeRate":0,"amplitude":0.009093},"postHourTrading":{"tag":"盘后","latestPrice":4.3848,"preClose":4.41,"latestTime":"18:12 EST","volume":98344,"amount":432794.769,"timestamp":1770160357062,"change":-0.0252,"changeRate":-0.005714,"amplitude":0.003447},"volumeRatio":2.304551,"impliedVol":2.1284,"impliedVolPercentile":0.9602},"requestUrl":"/m/hq/s/GGB","defaultTab":"news","newsList":[{"id":"2605944017","title":"盖尔道钢铁盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605944017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605944017?lang=zh_cn&edition=full","pubTime":"2026-01-22 23:39","pubTimestamp":1769096360,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日23时39分，盖尔道钢铁股票出现波动，股价大幅上涨5.04%。截至发稿，该股报4.49美元/股，成交量226.861万股，换手率0.11%，振幅3.04%。盖尔道钢铁股票所在的钢铁行业中，整体涨幅为1.13%。盖尔道钢铁公司简介：Gerdau SA生产钢铁和钢铁产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122233920953df21d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122233920953df21d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GGB","IE00B1B80R65.USD","LU0532187761.SGD","LU0210535034.USD","BK4006"],"gpt_icon":0},{"id":"2558021315","title":"盖尔道钢铁2025财年第二财季实现净利润1.51亿美元，同比减少8.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558021315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558021315?lang=zh_cn&edition=full","pubTime":"2025-08-10 00:00","pubTimestamp":1754755258,"startTime":"0","endTime":"0","summary":"8月10日，盖尔道钢铁公布财报，公告显示公司2025财年第二财季净利润为1.51亿美元，同比减少8.48%；其中营业收入为30.93亿美元，同比减少2.95%，每股基本收益为0.08美元。从资产负债表来看，盖尔道钢铁总负债58.14亿美元，其中短期债务5.43亿美元，资产负债比为2.74，流动比率为2.90。机构评级：截至2025年8月10日，当前有12家机构对盖尔道钢铁目标价做出预测，其中目标均价为4.00美元，其中最低目标价为3.06美元，最高目标价为4.96美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250810000149a6dcb78e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250810000149a6dcb78e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GGB"],"gpt_icon":0},{"id":"2482726788","title":"盖尔道钢铁2024财年第三财季实现净利润2.43亿美元，同比减少25.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482726788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482726788?lang=zh_cn&edition=full","pubTime":"2024-11-11 00:01","pubTimestamp":1731254462,"startTime":"0","endTime":"0","summary":"11月11日，盖尔道钢铁公布财报，公告显示公司2024财年第三财季净利润为2.43亿美元，同比减少25.00%；其中营业收入为31.34亿美元，同比减少10.33%，每股基本收益为0.12美元。从资产负债表来看，盖尔道钢铁总负债48.36亿美元，其中短期债务4.10亿美元，资产负债比为3.11，流动比率为2.98。机构评级：截至2024年11月11日，当前有12家机构对盖尔道钢铁目标价做出预测，其中目标均价为4.56美元，其中最低目标价为4.12美元，最高目标价为5.42美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000132a229e3eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000132a229e3eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GGB"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gerdau.com.br","stockEarnings":[{"period":"1week","weight":-0.0265},{"period":"1month","weight":0.1667},{"period":"3month","weight":0.225},{"period":"6month","weight":0.4899},{"period":"1year","weight":0.4899},{"period":"ytd","weight":0.1951}],"compareEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":0.0093},{"period":"3month","weight":0.0176},{"period":"6month","weight":0.0906},{"period":"1year","weight":0.1535},{"period":"ytd","weight":0.0112}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gerdau is a holding company. Through its subsidiaries, Co. is engaged in the production, sale and export of steel products for civil construction, industrial and agricultural sectors, and scrap recycling.","yearOnYearQuotes":[{"month":1,"riseRate":0.518519,"avgChangeRate":0.032002},{"month":2,"riseRate":0.592593,"avgChangeRate":0.00787},{"month":3,"riseRate":0.423077,"avgChangeRate":0.016387},{"month":4,"riseRate":0.592593,"avgChangeRate":0.055397},{"month":5,"riseRate":0.407407,"avgChangeRate":-0.027811},{"month":6,"riseRate":0.555556,"avgChangeRate":0.024657},{"month":7,"riseRate":0.62963,"avgChangeRate":0.034021},{"month":8,"riseRate":0.444444,"avgChangeRate":0.004008},{"month":9,"riseRate":0.481481,"avgChangeRate":-0.032274},{"month":10,"riseRate":0.592593,"avgChangeRate":0.032095},{"month":11,"riseRate":0.62963,"avgChangeRate":0.039649},{"month":12,"riseRate":0.740741,"avgChangeRate":0.038986}],"exchange":"NYSE","name":"盖尔道钢铁","nameEN":"Gerdau SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"盖尔道钢铁(GGB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供盖尔道钢铁(GGB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"盖尔道钢铁,GGB,盖尔道钢铁股票,盖尔道钢铁股票老虎,盖尔道钢铁股票老虎国际,盖尔道钢铁行情,盖尔道钢铁股票行情,盖尔道钢铁股价,盖尔道钢铁股市,盖尔道钢铁股票价格,盖尔道钢铁股票交易,盖尔道钢铁股票购买,盖尔道钢铁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"盖尔道钢铁(GGB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供盖尔道钢铁(GGB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}