金田(GFI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GFI 金田

未开盘 01-09 16:00:00 EST

45.69

+0.13

+0.29%

盘后45.59

-0.10-0.22%

19:54 EST

最高46.51	最低45.08	成交量210.87万
今开45.68	昨收45.56	日振幅3.13%
总市值408.94亿	流通市值408.55亿	总股本8.95亿
成交额9,653万	换手率0.24%	流通股本8.94亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GFI","market":"US","secType":"STK","nameCN":"金田","latestPrice":45.69,"timestamp":1767992400000,"preClose":45.56,"halted":0,"volume":2108745,"hourTrading":{"tag":"盘后","latestPrice":45.59,"preClose":45.69,"latestTime":"19:54 EST","volume":29758,"amount":1359686.7753,"timestamp":1768006455846},"delay":0,"floatShares":894174510,"shares":895024247,"eps":2.082885,"marketStatus":"未开盘","change":0.13,"latestTime":"01-09 16:00:00 EST","open":45.68,"high":46.505,"low":45.08,"amount":96525600.84522,"amplitude":0.031277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.082885,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":45.56,"dividendRate":0.016623,"preHourTrading":{"tag":"盘前","latestPrice":45.62,"preClose":45.56,"latestTime":"09:28 EST","volume":31293,"amount":1414334.888118,"timestamp":1767968882084},"postHourTrading":{"tag":"盘后","latestPrice":45.59,"preClose":45.69,"latestTime":"19:54 EST","volume":29758,"amount":1359686.7753,"timestamp":1768006455846},"volumeRatio":0.903225994512124,"impliedVol":0.6137,"impliedVolPercentile":0.9283},"requestUrl":"/m/hq/s/GFI","defaultTab":"news","newsList":[{"id":"2601393555","title":"金价下跌拖累黄金股走势 哈莫尼黄金跌2.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601393555","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601393555?lang=zh_cn&edition=full","pubTime":"2026-01-08 22:58","pubTimestamp":1767884330,"startTime":"0","endTime":"0","summary":"金吾财讯 | 金价下跌拖累黄金股走势，金田跌2.87%，纽曼矿业跌2.82%，哈莫尼黄金跌2.55%，巴里克矿业跌2.44%，科尔黛伦矿业跌2.44%。现货黄金日内跌幅0.46%，报4434美元/盎司。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NDkzODU1NDI1NzQyOTYxNg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDkzODU1NDI1NzQyOTYxNg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"296094","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","BK4161","BK4570","LU0055631609.USD","LU1883866441.USD","LU0278409577.USD","LU0630314457.HKD","LU1430597077.USD","SG9999002521.SGD","BK4017","LU1223082519.USD","LU0456854461.SGD","LU0788108826.HKD","LU0368265764.SGD","GFI","LU0654597011.USD","LU0345780950.USD","LU2462611646.USD","BK4532","BK4585","LU0498741890.SGD","LU0266512127.USD","LU0612318971.USD","LU0345781412.USD","LU0612318385.USD","BK4588","LU0330918003.SGD","LU0498741114.HKD","SG9999001143.SGD","LU0300736062.USD","LU0496367417.USD","LU0345780281.USD","LU0266512473.USD","B","LU1280957306.USD","LU0640476718.USD","LU1223082196.USD","LU0788109121.HKD","LU0075056555.USD","LU1023059493.AUD","LU2498475776.HKD","HMY","LU1223083913.SGD","LU0345780521.USD","CDE","NEM","BK4533","LU0724618789.USD"],"gpt_icon":0},{"id":"1111703860","title":"2025年回顾｜AI浪潮下存储“超级周期”来袭！SanDisk年内飙升577%成最大赢家","url":"https://stock-news.laohu8.com/highlight/detail?id=1111703860","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111703860?lang=zh_cn&edition=full","pubTime":"2026-01-01 10:20","pubTimestamp":1767234000,"startTime":"0","endTime":"0","summary":"2025年随着AI数据中心对存储芯片需求激增，行业迎来超级周期。电力是制约AI数据中心建设的另一大瓶颈，相关概念股被资金爆炒，燃料电池龙头$Bloom Energy$年内飙升291.22%；为应对AI算力需求激增与地面电力瓶颈，美国科技巨头集体转向“太空数据中心”构想，太空概念股$回声星通信$、$AST SpaceMobile $年内表现亮眼，分别录得374.67%、244.22%的涨幅。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDC","SNDK","SATS","ASTS","BE","AU","MU","GFI","LITE","STX"],"gpt_icon":1},{"id":"1121201630","title":"现货黄金加速下挫，盘中跌幅超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121201630","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121201630?lang=zh_cn&edition=full","pubTime":"2025-12-29 23:05","pubTimestamp":1767020718,"startTime":"0","endTime":"0","summary":"自日内高点回落超200美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5a7d1a1c28a7f74e6a37ebe63fab3a3a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","HMY","AU","GCmain","KGC","GDX","GFI"],"gpt_icon":0},{"id":"2593946882","title":"疯狂的贵金属！金银一色，铂钯齐飞，短期一个大风险“近在眼前”","url":"https://stock-news.laohu8.com/highlight/detail?id=2593946882","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593946882?lang=zh_cn&edition=full","pubTime":"2025-12-23 11:15","pubTimestamp":1766459732,"startTime":"0","endTime":"0","summary":"贵金属全线飙升，金银创新高，国内铂钯双涨停，而广期所贵金属持仓激增与活跃交易或助推了此轮行情。但狂欢也伴随着风险，摩根大通警告高昂的银价正侵蚀光伏需求。同时，需高度警惕1月8日起彭博商品指数再平衡引发的技术性抛压：预计白银抛售规模占期货持仓9%，黄金占3%，这股巨量强制卖盘或打破新年季节性利好。","market":"fut","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3761886","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"de685d23d2d4c9f061938990260bc854","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3761886","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMY","CDE","SImain","GCmain","GFI"],"gpt_icon":1},{"id":"2593012494","title":"金田盘中异动 临近午盘股价大涨5.03%报47.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593012494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593012494?lang=zh_cn&edition=full","pubTime":"2025-12-23 00:46","pubTimestamp":1766421971,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日00时46分，金田股票出现异动，股价快速上涨5.03%。截至发稿，该股报47.43美元/股，成交量150.869万股，换手率0.17%，振幅2.19%。金田股票所在的黄金行业中，整体涨幅为3.34%。其相关个股中，Hycroft Mining Holding Corporation、New Found Gold Corp、Namib Minerals涨幅较大，Hycroft Mining Holding Corporation、黄金资源、美国黄金公司较为活跃，换手率分别为17.24%、2.04%、2.00%，振幅较大的相关个股有Hycroft Mining Holding Corporation、黄金资源、Namib Minerals，振幅分别为37.15%、14.57%、14.42%。该公司的收入来自其生产的黄金销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223004612953b850c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223004612953b850c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223082519.USD","GFI","BK4017","BK4588","LU1223083913.SGD","BK4585","LU1223082196.USD"],"gpt_icon":0},{"id":"1122557381","title":"现货黄金续创历史新高，黄金股盘前拉升，HYMC暴涨22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122557381","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122557381?lang=zh_cn&edition=full","pubTime":"2025-12-22 21:57","pubTimestamp":1766411870,"startTime":"0","endTime":"0","summary":"科尔黛伦矿业涨超4%。","market":"fut","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"de685d23d2d4c9f061938990260bc854","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","HYMC","GFI","NEM"],"gpt_icon":0},{"id":"1156251187","title":"现货黄金、白银“跳水”，现货白银转跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1156251187","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156251187?lang=zh_cn&edition=full","pubTime":"2025-12-12 23:30","pubTimestamp":1765553428,"startTime":"0","endTime":"0","summary":"概念股普跌。","market":"fut","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4a0ea7f37fb254575413329b9d242c4d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS","KGC","USAS","AU","GFI","CDE","HMY","SLV"],"gpt_icon":0},{"id":"1100951031","title":"现货黄金向上突破4300美元，为10月21日以来首次","url":"https://stock-news.laohu8.com/highlight/detail?id=1100951031","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100951031?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:48","pubTimestamp":1765529317,"startTime":"0","endTime":"0","summary":"连续四天拉升。","market":"fut","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"deed7790ee23e4733f6541f5d3e7a4d0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCmain","CDE","KGC","AU","HMY","GFI"],"gpt_icon":0},{"id":"1138979267","title":"现货白银创新高，现货黄金大涨，相关概念股拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=1138979267","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138979267?lang=zh_cn&edition=full","pubTime":"2025-12-12 00:07","pubTimestamp":1765469271,"startTime":"0","endTime":"0","summary":"白银ETF-iShares涨超2%。","market":"fut","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6ba2e0a3ffef21a226f7f79e458e55bb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS","HMY","NEM","SLV","CDE","GFI"],"gpt_icon":0},{"id":"2589489380","title":"金田股份实控人家族赠与：楼城获控股股东70.75%股权 接棒母亲陆小咪 成为新实控人","url":"https://stock-news.laohu8.com/highlight/detail?id=2589489380","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589489380?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:07","pubTimestamp":1764922062,"startTime":"0","endTime":"0","summary":"本次权益变动为公司控股股东金田投资的股权结构调整，系实际控制人家族内部的股权结构调整行为，不涉及金田投资所持公司股份的变动，控股股东仍为金田投资，实际控制人成员由楼国强和陆小咪调整为楼国强和楼城。金田投资持有公司4.23亿股股份，占公司股份总数的24.49%。2025年前三季度，金田股份实现收入917.65亿元，归母净利润5.88亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205160817a7257832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205160817a7257832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1223082519.USD","LU1223082196.USD","GFI","BK4017","LU1223083913.SGD","BK4585"],"gpt_icon":0},{"id":"2589893807","title":"宁波铜王分34亿元股票完成工商变更","url":"https://stock-news.laohu8.com/highlight/detail?id=2589893807","media":"雷达财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589893807?lang=zh_cn&edition=full","pubTime":"2025-12-05 10:30","pubTimestamp":1764901801,"startTime":"0","endTime":"0","summary":"雷达财经讯，天眼查App显示，近日，宁波金田投资控股有限公司发生工商变更，原股东楼国强、陆小咪等退出，新增楼城、楼静静等为股东。据媒体报道，此前，金田股份公告称，实际控制人中的楼国强、陆小咪拟将其持有的宁波金田投资控股有限公司50.7862%、19.9594%的股权无偿赠与其子楼城；同时，楼国强拟将其持有的金田投资8.2018%的股权无偿赠与其女楼静静。据悉，楼城和楼静静将分别获赠对应市值30.83亿元、3.57亿元的上市公司间接持股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205103039952be7b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205103039952be7b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223082196.USD","BK4017","LU1223082519.USD","GFI","BK4588","BK4585","LU1223083913.SGD"],"gpt_icon":0},{"id":"2584971735","title":"金田盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584971735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584971735?lang=zh_cn&edition=full","pubTime":"2025-11-19 22:56","pubTimestamp":1763564184,"startTime":"0","endTime":"0","summary":"北京时间2025年11月19日22时56分，金田股票出现异动，股价快速上涨5.01%。截至发稿，该股报41.89美元/股，成交量70.1748万股，换手率0.08%，振幅1.97%。机构评级方面，在所有13家参与评级的机构中，31%的券商给予买入建议，69%的券商给予持有建议，无券商给予卖出建议。金田股票所在的黄金行业中，整体涨幅为2.19%。该公司的收入来自其生产的黄金销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511192256249773a634&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511192256249773a634&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223083913.SGD","BK4585","BK4017","LU1223082519.USD","GFI","BK4588","LU1223082196.USD"],"gpt_icon":0},{"id":"1166104960","title":"美股贵金属板块盘初集体上扬，金田、赫克拉矿业、科尔黛伦矿业涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166104960","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166104960?lang=zh_cn&edition=full","pubTime":"2025-11-19 22:43","pubTimestamp":1763563414,"startTime":"0","endTime":"0","summary":"11月19日，美股贵金属板块盘初集体上扬，$金田(GFI)$、$赫克拉矿业(HL)$、$科尔黛伦矿业(CDE)$、$泛美白银(PAAS)$、AngloGold涨超4%，$纽曼矿业(NEM)$、$哈莫尼黄金(HMY)$涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4afd096f59cd4f42e2fd63bdae7d9381","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082196.USD","GFI","LU0345780521.USD","BK4210","LU1223083913.SGD","CDE","BK4588","LU0345780281.USD","BK4570","HL","BK4585","LU1223082519.USD","BK4017"],"gpt_icon":0},{"id":"1101468370","title":"现货黄金盘中跌破4000美元/盎司，为11月10日以来首次","url":"https://stock-news.laohu8.com/highlight/detail?id=1101468370","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101468370?lang=zh_cn&edition=full","pubTime":"2025-11-18 15:47","pubTimestamp":1763452043,"startTime":"0","endTime":"0","summary":"日内跌超1%。","market":"fut","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ea30b23152f66a9f0d85bae0a919075c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI","GCmain","CDE","HMY"],"gpt_icon":0},{"id":"1158012437","title":"现货黄金直线走低跌破4070美元，黄金股盘前普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1158012437","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158012437?lang=zh_cn&edition=full","pubTime":"2025-11-14 21:24","pubTimestamp":1763126678,"startTime":"0","endTime":"0","summary":"科尔黛伦矿业跌5%。","market":"us","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"da959078afb9f314792f4dca8e0b23e5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMY","GFI","CDE","NEM"],"gpt_icon":0},{"id":"2582580387","title":"现货黄金向上触及4100美元/盎司 黄金股全线飘红 泛美白银升6.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582580387","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582580387?lang=zh_cn&edition=full","pubTime":"2025-11-10 23:33","pubTimestamp":1762788788,"startTime":"0","endTime":"0","summary":"金吾财讯 | 现货黄金向上触及4100美元/盎司，黄金股全线飘红，Allied Gold涨7.32%，泛美白银升6.95%，金田升6.59%，哈莫尼黄金升6.15%，纽曼矿业升4.39%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"294304","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430597077.USD","BK4532","LU0345780950.USD","LU0788108826.HKD","LU2462611646.USD","LU0075056555.USD","LU1223082196.USD","SG9999001143.SGD","LU0266512473.USD","LU0654597011.USD","BK4570","LU1223082519.USD","LU1023059493.AUD","LU0456854461.SGD","LU0345780521.USD","159562","LU0498741890.SGD","LU0640476718.USD","LU0345780281.USD","AAUC","BK4533","HMY","LU0055631609.USD","LU1883866441.USD","NEM","LU0300736492.USD","LU0278409577.USD","LU0498741114.HKD","BK4210","LU2498475776.HKD","LU0496367417.USD","LU1223083913.SGD","LU0330918003.SGD","LU0266512127.USD","LU0612318971.USD","LU0630314457.HKD","LU0345781412.USD","PAAS","GFI","BK4017","BK4588","SILmain","LU0788109121.HKD","BK4585","LU0612318385.USD","LU0300736062.USD","LU1280957306.USD","LU0724618789.USD","LU0368265764.SGD"],"gpt_icon":0},{"id":"1155355211","title":"金价大幅反弹，金田、哈莫尼黄金、科尔黛伦矿业盘前涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155355211","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155355211?lang=zh_cn&edition=full","pubTime":"2025-11-10 21:26","pubTimestamp":1762781181,"startTime":"0","endTime":"0","summary":"盘中突破4100美元/盎司。","market":"us","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2d136766f075266f9710a2ea2a2a9ef7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","GFI","HMY"],"gpt_icon":0},{"id":"1120770073","title":"现货黄金涨超1%，黄金股走高，IAMGOLD大涨近14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120770073","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120770073?lang=zh_cn&edition=full","pubTime":"2025-11-05 23:49","pubTimestamp":1762357772,"startTime":"0","endTime":"0","summary":"金田涨超7%，金罗斯黄金涨近6%。","market":"us","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"59f832152e8398ec91fb89003f4df3d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMY","GFI","KGC","IAG"],"gpt_icon":0},{"id":"1197546444","title":"现货黄金、白银盘中直线“跳水”，市场对需求前景产生担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1197546444","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197546444?lang=zh_cn&edition=full","pubTime":"2025-11-04 22:41","pubTimestamp":1762267304,"startTime":"0","endTime":"0","summary":"年底前再次降息并非板上钉钉的事。","market":"fut","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1233884ff5a541e4a74ea0a90e2457fb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMY","GCmain","SImain","GFI","CDE"],"gpt_icon":0},{"id":"1164101616","title":"现货黄金跌破3900美元/盎司！美股黄金股全线走弱，金田、哈莫尼黄金盘前跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164101616","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164101616?lang=zh_cn&edition=full","pubTime":"2025-10-28 16:59","pubTimestamp":1761641963,"startTime":"0","endTime":"0","summary":"现货黄金跌破3900美元/盎司关口，日内跌超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7d4833bab15c6d90225e814ff2a8a007","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318385.USD","LU2462611646.USD","BK4570","LU0456854461.SGD","LU0654597011.USD","BK7104","LU0630314457.HKD","LU0345781412.USD","LU0055631609.USD","LU0368265764.SGD","LU1883866441.USD","HMY","LU0788108826.HKD","LU1280957306.USD","LU0075056555.USD","BK4585","LU0345780521.USD","LU0330918003.SGD","BK4017","LU0278409577.USD","LU1023059493.AUD","NEM","BK4588","BK4532","LU0345780281.USD","LU0496367417.USD","GFI","LU0788109121.HKD","B","LU0498741114.HKD","LU0266512473.USD","LU0345780950.USD","LU1223082196.USD","LU0266512127.USD","LU1223083913.SGD","LU0640476718.USD","LU1430597077.USD","LU0300736062.USD","LU2498475776.HKD","BK4533","LU0612318971.USD","LU0724618789.USD","SG9999001143.SGD","BK7093","LU0300736492.USD","LU0498741890.SGD","AU","LU1223082519.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.goldfields.com","stockEarnings":[{"period":"1week","weight":0.0489},{"period":"1month","weight":0.0616},{"period":"3month","weight":0.1144},{"period":"6month","weight":0.8919},{"period":"1year","weight":2.1773},{"period":"ytd","weight":0.0465}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gold Fields Limited在南非，加纳，澳大利亚和秘鲁，是黄金的主要生产者和黄金储备公司。在秘鲁，Gold Fields公司还生产铜。该公司主要从事地下和地表金矿和铜矿开采及相关活动，包括勘探，开采，选矿及冶炼。该公司在芬兰还致力于铂族金属（及金属相关的副产品）的勘探项目。Gold Fields股份有限公司最初是在南非注册成立，并于1968年在JSE证券交易所SA上市，即East Driefontein Gold Mining股份有限公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.565217,"avgChangeRate":0.042864},{"month":2,"riseRate":0.511111,"avgChangeRate":0.005013},{"month":3,"riseRate":0.533333,"avgChangeRate":0.028529},{"month":4,"riseRate":0.5,"avgChangeRate":0.014696},{"month":5,"riseRate":0.478261,"avgChangeRate":0.00474},{"month":6,"riseRate":0.369565,"avgChangeRate":-0.02118},{"month":7,"riseRate":0.565217,"avgChangeRate":0.020455},{"month":8,"riseRate":0.521739,"avgChangeRate":0.014078},{"month":9,"riseRate":0.456522,"avgChangeRate":0.022805},{"month":10,"riseRate":0.434783,"avgChangeRate":-0.025032},{"month":11,"riseRate":0.5,"avgChangeRate":0.022517},{"month":12,"riseRate":0.478261,"avgChangeRate":0.00348}],"exchange":"NYSE","name":"金田","nameEN":"Gold Fields"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"金田(GFI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供金田(GFI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"金田,GFI,金田股票,金田股票老虎,金田股票老虎国际,金田行情,金田股票行情,金田股价,金田股市,金田股票价格,金田股票交易,金田股票购买,金田股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"金田(GFI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供金田(GFI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}