金田(GFI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GFI 金田

休市中 03-13 16:00:00 EDT

45.54

-3.97

-8.02%

盘后45.58

+0.04+0.09%

19:59 EDT

最高48.35	最低45.37	成交量513.24万
今开48.21	昨收49.51	日振幅6.02%
总市值407.59亿	流通市值407.21亿	总股本8.95亿
成交额2.38亿	换手率0.57%	流通股本8.94亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GFI","market":"US","secType":"STK","nameCN":"金田","latestPrice":45.54,"timestamp":1773432000000,"preClose":49.508102,"halted":0,"volume":5132387,"hourTrading":{"tag":"盘后","latestPrice":45.58,"preClose":45.54,"latestTime":"19:59 EDT","volume":54836,"amount":2496010.1109,"timestamp":1773446396857,"change":0.04,"changeRate":0.000878,"amplitude":0.010797},"delay":0,"changeRate":-0.0801505579834186,"floatShares":894174510,"shares":895024247,"eps":3.942767,"marketStatus":"休市中","change":-3.968102,"latestTime":"03-13 16:00:00 EDT","open":48.21,"high":48.35,"low":45.37,"amount":238026431.248645,"amplitude":0.060192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.942767,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":49.508102,"dividendRate":0.01733,"preHourTrading":{"tag":"盘前","latestPrice":48.19,"preClose":49.5081,"latestTime":"09:29 EDT","volume":128315,"amount":6164652.9428,"timestamp":1773408599992,"change":-1.3181,"changeRate":-0.026624,"amplitude":0.035348},"postHourTrading":{"tag":"盘后","latestPrice":45.58,"preClose":45.54,"latestTime":"19:59 EDT","volume":54836,"amount":2496010.1109,"timestamp":1773446396857,"change":0.04,"changeRate":0.000878,"amplitude":0.010797},"volumeRatio":1.4361811864932954,"optionData":{"bulkOrders":[{"symbol":"GFI","call":true,"expireDate":1773979200000,"strike":"25.0","timestamp":1773343909656,"price":25.1,"volume":47280,"amount":118672800,"type":"-"},{"symbol":"GFI","call":true,"expireDate":1773979200000,"strike":"44.0","timestamp":1773343909656,"price":8.4,"volume":17480,"amount":14683200,"type":"+"}]},"impliedVol":0.6775,"impliedVolPercentile":0.9163},"requestUrl":"/m/hq/s/GFI","defaultTab":"news","newsList":[{"id":"2616533072","title":"现货黄金站上5170美元/盎司 黄金股盘前回升 纽曼矿业(NEM)升2.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616533072","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616533072?lang=zh_cn&edition=full","pubTime":"2026-03-04 17:25","pubTimestamp":1772616356,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股盘前回升，纽曼矿业(NEM)升2.59%，泛美白银(PAAS)升2.35%，金田(GFI)升1.82%，巴里克矿业(B)升1.4%。现货黄金上扬，最新报5176.54美元/盎司，日内升幅1.69%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/OGNjYWRkOTg0ZTNhODNlYjIwMzU4Nzc5OGE1MjIxNzAyOTY4ODU1OQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OGNjYWRkOTg0ZTNhODNlYjIwMzU4Nzc5OGE1MjIxNzAyOTY4ODU1OQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"297697","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","BK4588","LU0496367417.USD","SILmain","PAAS","LU0266512127.USD","LU0788109121.HKD","LU0654597011.USD","BK4585","IE00B19Z3B42.SGD","BK4570","LU0640476718.USD","SG9999002521.SGD","BK4161","BK4532","LU0330918003.SGD","LU0368265764.SGD","LU1430597077.USD","LU0345780281.USD","NWMX","BK4210","IE0002270589.USD","LU1223082519.USD","B","LU0075056555.USD","LU0055631609.USD","LU0170899867.USD","LU1223083913.SGD","LU0345780521.USD","LU1223082196.USD","LU1280957306.USD","LU0345780950.USD","NEM","LU0278409577.USD","IE00B19Z3581.USD","SG9999001143.SGD","LU0300736062.USD","LU0612318971.USD","LU0345781412.USD","LU2462611646.USD","NEMG","LU0266512473.USD","LU0630314457.HKD","LU0788108826.HKD","LU0498741114.HKD","LU2498475776.HKD","BK4533","LU1023059493.AUD","BK4017","LU0612318385.USD","LU0456854461.SGD","GFI","LU1883866441.USD","LU0498741890.SGD","LU0724618789.USD"],"gpt_icon":0},{"id":"2616321258","title":"美股异动 | 现货金银狂跌！黄金白银概念股大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2616321258","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616321258?lang=zh_cn&edition=full","pubTime":"2026-03-03 23:10","pubTimestamp":1772550630,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，黄金白银概念股大跌，金田(GFI.US)大跌近13%，AngloGlod Ashanti(AU.US)大跌逾13%，金罗斯黄金(KGC.US)跌逾10%、伊格尔矿业(AEM.US)、纽曼矿业(NEM.US)跌近9%；Silvercorp Metals(SVM.US)跌近12%，泛美白银(PAAS.US)跌逾10%，First Majestic Silver(AG.US)跌逾13%。消息面上，现货金银纷纷大跌，现货黄金失守5020美元/盎司，日内跌5.73%。现货白银报79.99美元/盎司，日内跌10.44%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1409703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4550","KGC","TZA","AG","518880","TWM","IWN","PAAS","UWM","BK4585","MNQmain","SGUmain","NEM","SVM","159934","RWM","BK4588","AEM","AU","BK4535","BK4547","SGCmain","GFI","DUST","IWO","BK4504","TNA","BK4581","NUGT","BK4534","SRTY"],"gpt_icon":0},{"id":"2616321447","title":"贵金属价格大跌 多只矿业股走软 赫克拉矿业跌14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616321447","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616321447?lang=zh_cn&edition=full","pubTime":"2026-03-03 23:07","pubTimestamp":1772550445,"startTime":"0","endTime":"0","summary":"金吾财讯 | 贵金属价格大跌，多只矿业股走软，赫克拉矿业跌14.47%，金田跌13.64%，哈莫尼黄金跌11.42%，泛美白银跌10.16%，巴里克矿业跌9.95%，纽曼矿业跌8.2%，国际金银价格大跌，现货黄金最低触及5016.63美元/盎司，现价报5045美元/盎司，日内跌5.15%；现货白银日内跌幅超10%，最新报79.8美元/盎司。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"297677","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0055631609.USD","NWMX","SG9999002521.SGD","LU0300736062.USD","LU0654597011.USD","LU0345780521.USD","LU0300736492.USD","LU0345781412.USD","HL","BK4210","LU0640476718.USD","GOLD","LU0496367417.USD","LU1883866441.USD","GDX","HMY","LU2462611646.USD","BK4533","LU0330918003.SGD","BK4017","GFI","BK4532","BK4588","IE00B19Z3581.USD","LU0788108826.HKD","LU0345780950.USD","IE00B19Z3B42.SGD","PAAS","IE0002270589.USD","LU1223083913.SGD","LU0456854461.SGD","LU0266512127.USD","LU1023059493.AUD","BK4570","BK4161","BK4585","LU0612318385.USD","LU2498475776.HKD","LU0170899867.USD","LU0266512473.USD","LU0630314457.HKD","LU0788109121.HKD","LU1223082196.USD","LU0345780281.USD","SILmain","LU0368265764.SGD","LU0724618789.USD","LU1430597077.USD","LU1280957306.USD","NEMG","LU0612318971.USD","LU0498741114.HKD","LU0498741890.SGD","LU1223082519.USD","SG9999001143.SGD","LU0075056555.USD","NEM","LU0278409577.USD"],"gpt_icon":0},{"id":"2616624387","title":"避险情绪升温 现货黄金最高触及5419美元 多只矿业股升超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616624387","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616624387?lang=zh_cn&edition=full","pubTime":"2026-03-02 17:21","pubTimestamp":1772443292,"startTime":"0","endTime":"0","summary":"金吾财讯 | 金银矿股盘前拉升，赫克拉矿业升3.89%，金田升3.4%，纽曼矿业升3.31%，泛美白银升2.9%，巴里克矿业升2.88%，哈莫尼黄金升1.76%。避险情绪升温，贵金属价格上涨，现货黄金最高触及5419美元/盎司，现价报5395.34美元/盎司，日内升2.18%；现货白银日内升1.69%，最新报95.33美元/盎司。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"297613","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","NWMX","SILmain","LU0266512473.USD","BK4585","LU0278409577.USD","SG9999002521.SGD","LU0345780950.USD","HMY","BK4570","LU2498475776.HKD","GFI","LU0075056555.USD","LU0055631609.USD","LU0345781412.USD","LU1223082196.USD","LU0630314457.HKD","IE00B19Z3581.USD","PAAS","LU1430597077.USD","NEM","LU0300736062.USD","LU0330918003.SGD","BK4210","IE0002270589.USD","LU0368265764.SGD","LU1280957306.USD","LU1883866441.USD","LU0170899867.USD","NEMG","LU0612318385.USD","LU0300736492.USD","LU0788109121.HKD","IE00B19Z3B42.SGD","LU1023059493.AUD","BK4588","LU0724618789.USD","LU0456854461.SGD","LU1223082519.USD","LU0345780521.USD","LU0654597011.USD","SG9999001143.SGD","LU1223083913.SGD","LU0612318971.USD","BK4017","LU0498741890.SGD","LU0640476718.USD","LU0266512127.USD","LU0345780281.USD","LU0496367417.USD","LU0498741114.HKD","GOLD","HL","LU0788108826.HKD","BK4533","LU2462611646.USD","BK4161"],"gpt_icon":0},{"id":"2616846380","title":"美股黄金概念股盘前上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2616846380","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616846380?lang=zh_cn&edition=full","pubTime":"2026-03-02 17:18","pubTimestamp":1772443120,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月2日，美股黄金概念股盘前上涨，纽蒙特矿业涨3.2%，科尔黛伦矿业涨3.1%，金田涨3%、泛美白银涨3.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603023658626128.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603023658626128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TNA","CDE","TZA","IWO","PAAS","BK4535","NEM","UWM","BK4550","RWM","GFI","IWN","TWM","SRTY","BK4588","MNQmain","BK4581","BK4534","BK4585","BK4504"],"gpt_icon":0},{"id":"2616182076","title":"周一除了油、金，还有哪些资产会暴涨？","url":"https://stock-news.laohu8.com/highlight/detail?id=2616182076","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616182076?lang=zh_cn&edition=full","pubTime":"2026-03-02 07:48","pubTimestamp":1772408883,"startTime":"0","endTime":"0","summary":"影响的主要路径","market":"fut","thumbnail":"https://static.tigerbbs.com/9d0d79a1eaa2817a0c680b8b8f9d97e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9d0d79a1eaa2817a0c680b8b8f9d97e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3d3d4709cedafab601c57cbb25bce824","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3940979","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["00857","AEM","GD","01818","GLD","EQNR","HL","02303","IAU","RTX","VGZ","VIX","BZmain","OXY","VLO","NOC","MTNmain","CDE","00317","06181","02899","CVX","00386","USAU","MPC","USEG","00031","03939","PSX","SHEL","PAmain","VXX","UVXY","HMY","KGC","01787","NEM","UGL","00883","MTNmain","KTOS","02357","03330","AXON","B","CLmain","LHX","MUR","BKR","BP","COP","00232","GCmain","02099","GFI","HAL","EQX","UVIX","LMT","PBR","DVN","PBF","MWNmain","RGLD","06693","XAUUSD.FOREX","AU","EGO","PLmain","XOM","INDO","SLB"],"gpt_icon":1},{"id":"1138788690","title":"异动解读 | 金价突破5200美元，金田盘中大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138788690","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138788690?lang=zh_cn&edition=full","pubTime":"2026-02-23 22:48","pubTimestamp":1771858123,"startTime":"0","endTime":"0","summary":"金田(GFI)今日盘中股价大幅上涨5.05%，引起市场关注。消息面上，纽约期金价格突破5200美元，同时纽约期银价格也大幅上升6%，贵金属价格的强势表现带动了相关矿业股。作为黄金概念股，金田的股价受到金价上涨的提振。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GFI"],"gpt_icon":0},{"id":"2613203746","title":"高盛：近期金价剧烈波动，各国央行或暂时减缓购金需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2613203746","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613203746?lang=zh_cn&edition=full","pubTime":"2026-02-23 14:17","pubTimestamp":1771827422,"startTime":"0","endTime":"0","summary":"近年来，各国央行的购买行为直接推高了黄金价格，但近期金价的剧烈波动，可能令这种需求暂时减缓。根据世界黄金协会的数据，各国央行在2023年和2024年净购入约1,000吨黄金。假设私人部门多元化不会进一步激增，高盛的基本预测是，市场波动性将有所缓和，央行购买力度将重新加快，大致与2025年的成长一致。在这种情况下，即使物价上涨幅度更大，央行的短期需求也可能受到抑制。","market":"hk","thumbnail":"https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406253.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"高盛：近期金价剧烈波动，各国央行或暂时减缓购金需求","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CDE","KGC","GDXJ","PALL","EGO","USAU","MGC2602","HL","NEM","MGCmain","GLL","SGOL","BK4588","GFI","AEM","AU","GCmain","MGCmain","GLD","VGZ","BK4535","HMY","GDX","RGLD","BK4585","GLDM","IAU","UGL","XAUUSD.FOREX","B","BK4504","DGP","EQX"],"gpt_icon":1},{"id":"1104711134","title":"黄金股普涨，Hycroft Mining大涨12%，科尔黛伦矿业、金田、New Gold涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104711134","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104711134?lang=zh_cn&edition=full","pubTime":"2026-02-13 22:55","pubTimestamp":1770994507,"startTime":"0","endTime":"0","summary":"纽曼矿业、金罗斯黄金涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"176471e07dcdd211eaadaf0fb0463a78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYMC","GFI","CDE","NGD","NEM","KGC"],"gpt_icon":0},{"id":"2611747905","title":"黄金和白银突遭抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2611747905","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611747905?lang=zh_cn&edition=full","pubTime":"2026-02-13 06:29","pubTimestamp":1770935340,"startTime":"0","endTime":"0","summary":"由于对人工智能的担忧引发金融市场遭到广泛抛售，黄金价格周四也遭受重挫，而算法交易员的卖盘似乎放大了跌势。　　金价一度下跌4.1%，白银暴跌11%，之后收复部分跌幅。　　周四黄金和白银的部分抛售可能也源于获利了结，因为这两种金属近期迅猛上涨在一定程度上由投机性买盘推动。　　盛宝银行大宗商品策略师Ole Hansen表示，“对黄金和白银而言，相当大一部分交易仍由情绪和动能驱动。在这样的日子里，它们会很吃力”。","market":"us","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2a8f3b51f15872b4f5cfa303142be7e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-13/doc-inhmrhtp9145874.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HL","EQX","AG","01787","CDE","AGQ","DPST","GLD","BK4547","RGLD","PLmain","NEM","02099","02303","ZSL","FAS","PAmain","03939","BK4588","EGO","AU","IAT","PSLV","FSM","KSLV","SVM","BK4504","03330","CEF","01818","KBE","IXG","KBWB","SIVR","GCmain","FAZ","MAG","06693","GLTR","SIL","IAU","FTXO","KRE","SLV","GFI","PAAS","USAU","XLF","GBUG","BK4535","BK4585","AEM","HMY","SLVP","KGC","SLVR","02899","XAUUSD.FOREX","XAGUSD.FOREX","VGZ","06181","SILJ","B","UGL"],"gpt_icon":1},{"id":"2611359181","title":"金田盘中异动 急速下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611359181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611359181?lang=zh_cn&edition=full","pubTime":"2026-02-13 00:29","pubTimestamp":1770913766,"startTime":"0","endTime":"0","summary":"北京时间2026年02月13日00时29分，金田股票出现异动，股价快速跳水5.12%。截至发稿，该股报54.34美元/股，成交量136.774万股，换手率0.15%，振幅5.59%。机构评级方面，在所有13家参与评级的机构中，38%的券商给予买入建议，46%的券商给予持有建议，16%的券商给予卖出建议。金田股票所在的黄金行业中，整体跌幅为2.46%。该公司的收入来自其生产的黄金销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602130029279540f08e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602130029279540f08e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1223083913.SGD","LU1223082196.USD","BK4017","BK4585","LU1223082519.USD","GFI"],"gpt_icon":0},{"id":"1166319020","title":"现货黄金、白银走高，AGQ大涨超12%，SLV涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166319020","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166319020?lang=zh_cn&edition=full","pubTime":"2026-02-09 23:49","pubTimestamp":1770652177,"startTime":"0","endTime":"0","summary":"泛美白银涨超5%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/1f552d119b2138ee26c207cced6f90df","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/1f552d119b2138ee26c207cced6f90df"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMY","CDE","GFI","SLV","AGQ","PAAS","HL"],"gpt_icon":0},{"id":"1167762507","title":"美股贵金属板块普涨！科尔黛伦矿业涨超10%，金田、赫克拉矿业涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167762507","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167762507?lang=zh_cn&edition=full","pubTime":"2026-02-06 22:56","pubTimestamp":1770389772,"startTime":"0","endTime":"0","summary":"2月6日，美股贵金属板块普涨，$科尔黛伦矿业(CDE)$涨超10%，$金田(GFI)$、$赫克拉矿业(HL)$涨超7%，$哈莫尼黄金(HMY)$涨超5%，$金罗斯黄金(KGC)$、$纽曼矿业(NEM)$涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6c3af8bca615b76c5729f845852150c7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IWO","LU1223083913.SGD","LU0345780521.USD","LU1223082519.USD","BK4550","BK4581","IWM","SRTY","VT","BK4535","IWN","BK4210","MNQmain","GFI","TZA","BK4017","BK4585","CDE","BK4534","HL","RWM","TNA","TWM","BK4570","UWM","LU1223082196.USD","LU0345780281.USD"],"gpt_icon":0},{"id":"2609934025","title":"黄金股盘前普遍拉升 金田升6.57% 现货黄金向上触及4900美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2609934025","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609934025?lang=zh_cn&edition=full","pubTime":"2026-02-06 20:44","pubTimestamp":1770381852,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股盘前普遍拉升，金田升6.57%，哈莫尼黄金升4.48%，金罗斯黄金升2.37%，巴里克矿业升2.12%，泛美白银升1.39%。现货黄金持续拉升，高见4903.69美元/盎司，现价报4887美元/盎司，日内升2.33%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6c3af8bca615b76c5729f845852150c7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"296961","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788108826.HKD","BK4210","LU0345780281.USD","LU0345780521.USD","KGC","LU0368265764.SGD","SG9999002521.SGD","BK4161","LU0300736492.USD","LU0788109121.HKD","PAAS","LU0300736062.USD","LU0075056555.USD","LU0724618789.USD","LU1430597077.USD","SILmain","LU0496367417.USD","LU0498741114.HKD","BK4588","GFI","LU0498741890.SGD","LU0055631609.USD","LU0330918003.SGD","LU0630314457.HKD","LU1223083913.SGD","BK4532","HMY","LU0345780950.USD","LU0612318971.USD","LU0654597011.USD","LU1223082519.USD","159562","BK4585","LU1023059493.AUD","BK4017","LU0612318385.USD","LU0345781412.USD","B","SG9999001143.SGD","LU1223082196.USD"],"gpt_icon":0},{"id":"2609609075","title":"黄金矿商金田(GFI.US)发盈喜 2025年利润预增近2倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2609609075","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609609075?lang=zh_cn&edition=full","pubTime":"2026-02-06 19:45","pubTimestamp":1770378335,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，黄金矿商金田表示，由于受益于金价创纪录的涨势，该公司去年的利润可能增长了近两倍。金田周五表示，预计其 2025 年的每股收益将在 3.87 美元至 4.11 美元之间，较上一年增长 178% 至 196%。该公司称，这一增长“反映了金价大幅上涨”与“黄金销量增加”的共同作用。在澳大利亚、智利、加纳、秘鲁和南非开采黄金的金田表示，去年共生产了 240 万盎司黄金，比 2024 年增加了 18%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"黄金矿商金田(GFI.US)发盈喜 2025年利润预增近2倍","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1223083913.SGD","BK4017","GFI","LU1223082196.USD","BK4585","LU1223082519.USD","BK4588"],"gpt_icon":0},{"id":"1185334830","title":"现货白银、黄金盘中“跳水”，现货白银日内跌幅超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185334830","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185334830?lang=zh_cn&edition=full","pubTime":"2026-02-05 10:18","pubTimestamp":1770257883,"startTime":"0","endTime":"0","summary":"现货黄金跌超1%。","market":"fut","thumbnail":"https://community-static.tradeup.com/news/9798ae922d642781d0a8b7111da7a764","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9798ae922d642781d0a8b7111da7a764"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d502f557a8a8c2f314530473d2d1eded","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","SImain","PAAS","GFI","SLV","ZSL","AU","HMY","AGQ","GCmain","CDE"],"gpt_icon":0},{"id":"2608489428","title":"黄金牛市还在吗？华尔街坚定看多：技术性回调不要怕，中国买家已成黄金市场强劲支柱！","url":"https://stock-news.laohu8.com/highlight/detail?id=2608489428","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608489428?lang=zh_cn&edition=full","pubTime":"2026-02-03 11:02","pubTimestamp":1770087763,"startTime":"0","endTime":"0","summary":"近期黄金暴跌被华尔街视为“技术性洗盘”，牛市逻辑并未动摇。德银坚定看多至6000美元，强调中国买家正疯狂扫货，1月黄金ETF增持94万盎司，买入强度或达去年三倍；瑞银指4500美元为强力支撑位。巴克莱认为，在法币信用危机与政策动荡下，黄金溢价将长期存在。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764808","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764808","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"黄金牛市还在吗？华尔街坚定看多：技术性回调不要怕，中国买家已成黄金市场强劲支柱！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","HL","EGO","XAUUSD.FOREX","06693","01818","IAU","GLD","AEM","HMY","CDE","UGL","NEM","06181","02899","03330","BK4585","02303","EQX","AU","GFI","01787","MGC2602","BK4588","BK4535","VGZ","KGC","B","RGLD","USAU","02099","03939","GCmain","MGCmain"],"gpt_icon":1},{"id":"2608814787","title":"矿企CEO：黄金顺风全开，高价将持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2608814787","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608814787?lang=zh_cn&edition=full","pubTime":"2026-02-03 08:54","pubTimestamp":1770080060,"startTime":"0","endTime":"0","summary":"金银强势不是短期情绪，而是美元贬值、央行分散配置、降息预期与工业需求等多重风口共振的结果。Coeur Mining CEO指出，随着贵金属高价格水平的可持续性得到认可，矿业并购潮已至，同时其认为伴随未来强劲的财务表现，滞涨的矿业股有望迎来估值重塑的补涨良机。","market":"nz","thumbnail":"https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764794","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764794","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"矿企CEO：黄金顺风全开，高价将持续","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","QOmain","KGC","1OZmain","USAU","GCmain","EGO","MGC2602","159934","HL","NEM","MGCmain","SGUmain","BK4588","518880","GFI","AEM","AU","GCmain","MGCmain","GLD","VGZ","BK4535","HMY","SGCmain","RGLD","BK4585","IAU","UGL","XAUUSD.FOREX","159831","B","BK4504","EQX"],"gpt_icon":0},{"id":"1174078156","title":"金银“史诗级巨震”之后，可以抄底了吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=1174078156","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174078156?lang=zh_cn&edition=full","pubTime":"2026-02-02 17:58","pubTimestamp":1770026338,"startTime":"0","endTime":"0","summary":"此时的下跌是市场在测试新任美联储主席的底线，也是对前期疯狂投机情绪的暴力修正。沃什被视为“鹰派”，其核心主张包括“降息+缩表”。CME在1月底连续两次上调黄金和白银保证金，其中白银从11%上调至15%；上期所亦跟进上调。此外，白银ETF持仓量大幅下滑也是重要的调整信号。天风证券认为，短期内黄金将进入宽幅震荡期，买入情绪偏谨慎。华泰证券明确警告，短期“抄底”需要谨慎。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ed6909c31fa8f6e4f444ee62b6ac8112","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"金银“史诗级巨震”之后，可以抄底了吗？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMY","SImain","EGO","GCmain","06181","B","KGC","SIL2603","VGZ","XAGUSD.FOREX","01818","02899","AU","02303","CDE","MGC2602","USAU","01787","XAUUSD.FOREX","MGCmain","02099","06693","NEM","SILmain","GLD","RGLD","HL","UGL","GFI","IAU","AEM","EQX","03330","03939"],"gpt_icon":1},{"id":"1109556880","title":"两倍做多白银ETF(AGQ)周五暴跌60%！为何黄金、白银史诗级暴跌？","url":"https://stock-news.laohu8.com/highlight/detail?id=1109556880","media":"老虎资讯综合","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109556880?lang=zh_cn&edition=full","pubTime":"2026-02-02 12:23","pubTimestamp":1770006180,"startTime":"0","endTime":"0","summary":"特朗普提名凯文·沃什为美联储主席，黄金白银1月30日大幅回调2026年1月30日，国际贵金属市场出现暴跌。根据Tiger数据，白银期货1月30日盘中一度暴跌逾35%，收盘跌逾26%。相关杠杆ETF跌幅更是惊人，两倍做多白银ETF更是暴跌60%，而今日美股夜盘继续大跌14%。黄金等同步小幅上调。2026年1月30日公告 / 2月2日生效，发生在1月30日暴跌当天公告，进一步“补刀”。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4442a757923dca1d2ae6262afcc5f53b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"两倍做多白银ETF(AGQ)暴跌60%！为何黄金、白银史诗级暴跌？","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZSL","IAU","AGQ","DUST","CDE","NEM","SGOL","OUNZ","SIL2603","UGL","CRWV","AGOL","GFI","GLD","GDX","SLV","AEM","NUGT","USAU","EGO","KGC","AU","SILmain","HMY","SImain","GG","GOLD","GLL","GDXJ","HL"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.goldfields.com","stockEarnings":[{"period":"1week","weight":-0.0971},{"period":"1month","weight":-0.2048},{"period":"3month","weight":0.0471},{"period":"6month","weight":0.2112},{"period":"1year","weight":1.1947},{"period":"ytd","weight":0.0431}],"compareEarnings":[{"period":"1week","weight":-0.015},{"period":"1month","weight":-0.0429},{"period":"3month","weight":-0.0286},{"period":"6month","weight":0.0074},{"period":"1year","weight":0.2011},{"period":"ytd","weight":-0.0288}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gold Fields Limited在南非，加纳，澳大利亚和秘鲁，是黄金的主要生产者和黄金储备公司。在秘鲁，Gold Fields公司还生产铜。该公司主要从事地下和地表金矿和铜矿开采及相关活动，包括勘探，开采，选矿及冶炼。该公司在芬兰还致力于铂族金属（及金属相关的副产品）的勘探项目。Gold Fields股份有限公司最初是在南非注册成立，并于1968年在JSE证券交易所SA上市，即East Driefontein Gold Mining股份有限公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.565217,"avgChangeRate":0.045069},{"month":2,"riseRate":0.521739,"avgChangeRate":0.008687},{"month":3,"riseRate":0.521739,"avgChangeRate":0.022995},{"month":4,"riseRate":0.5,"avgChangeRate":0.014696},{"month":5,"riseRate":0.478261,"avgChangeRate":0.00474},{"month":6,"riseRate":0.369565,"avgChangeRate":-0.02118},{"month":7,"riseRate":0.565217,"avgChangeRate":0.020455},{"month":8,"riseRate":0.521739,"avgChangeRate":0.014078},{"month":9,"riseRate":0.456522,"avgChangeRate":0.022805},{"month":10,"riseRate":0.434783,"avgChangeRate":-0.025032},{"month":11,"riseRate":0.5,"avgChangeRate":0.022517},{"month":12,"riseRate":0.478261,"avgChangeRate":0.00348}],"exchange":"NYSE","name":"金田","nameEN":"Gold Fields"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"金田(GFI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供金田(GFI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"金田,GFI,金田股票,金田股票老虎,金田股票老虎国际,金田行情,金田股票行情,金田股价,金田股市,金田股票价格,金田股票交易,金田股票购买,金田股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"金田(GFI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供金田(GFI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}