金田(GFI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GFI 金田

未开盘 04-28 16:00:00 EDT

43.34

-1.65

-3.67%

盘后43.16

-0.18-0.42%

19:53 EDT

最高43.75	最低42.60	成交量306.15万
今开43.35	昨收44.99	日振幅2.56%
总市值387.90亿	流通市值387.54亿	总股本8.95亿
成交额1.32亿	换手率0.34%	流通股本8.94亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GFI","market":"US","secType":"STK","nameCN":"金田","latestPrice":43.34,"timestamp":1777406400000,"preClose":44.99,"halted":0,"volume":3061522,"hourTrading":{"tag":"盘后","latestPrice":43.16,"preClose":43.34,"latestTime":"19:53 EDT","volume":63992,"amount":2773415.0439,"timestamp":1777420392365,"change":-0.18,"changeRate":-0.004153,"amplitude":0.004153},"delay":0,"changeRate":-0.03667481662591684,"floatShares":894174510,"shares":895024247,"eps":3.942767,"marketStatus":"未开盘","change":-1.65,"latestTime":"04-28 16:00:00 EDT","open":43.35,"high":43.75,"low":42.6,"amount":132091877.13804,"amplitude":0.025561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.942767,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777449600000},"marketStatusCode":0,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":44.99,"dividendRate":0.035536,"preHourTrading":{"tag":"盘前","latestPrice":43.34,"preClose":44.99,"latestTime":"09:29 EDT","volume":63547,"amount":2756169.38058,"timestamp":1777382999933,"change":-1.65,"changeRate":-0.036675,"amplitude":0.030229},"postHourTrading":{"tag":"盘后","latestPrice":43.16,"preClose":43.34,"latestTime":"19:53 EDT","volume":63992,"amount":2773415.0439,"timestamp":1777420392365,"change":-0.18,"changeRate":-0.004153,"amplitude":0.004153},"volumeRatio":1.183617,"impliedVol":0.6346,"impliedVolPercentile":0.7751},"requestUrl":"/m/hq/s/GFI","defaultTab":"news","newsList":[{"id":"2629602053","title":"国际金银价格下跌 美股黄金板块应声受挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2629602053","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629602053?lang=zh_cn&edition=full","pubTime":"2026-04-21 23:03","pubTimestamp":1776783820,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股集体受压，Hycroft Mining 跌幅 11.58%，Aris Mining跌幅 5.90%，Aura Minerals跌5.31%，Mako Mining跌5.22%，Equinox Gold跌5.23%，Iamgold跌5.24%，Idaho Strategic跌5.42%，金田跌4.99%，Blue Gold跌5.24%，Gold Royalty跌4.72%，Osisko Develop跌4.65%，Orla Mining跌4.83%，科尔黛伦矿业跌4.68%，哈莫尼黄金跌4.55%。美联储主席提名人沃什讲话期间，国际金银价格下跌，现货金最新跌1.76%，报4735.83美元/盎司；现货银跌3.27%，报77.116美元/盎司。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299532","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEF","CDE","DZZ","159831","PICK","MAKO","GDX","GFI","GDXD","QOmain","XME","DUST","GDXY","BGL","JNUG","USG","BTGD","OUNZ","DGP","GLDM","SGOL","BEGS","AUGO","IAU","PALL","GBUG","IDR","AAAU","IAUM","JDST","IAUI","RING","UGL","GLL","FGDL","1OZmain","GLTR","GDXJ","HYMC","PHYS","GCmain","MGCmain","AGQ","ARIS","BAR","DBC","DULL","GOLY","GDXU","GROY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1140746024","title":"美股贵金属板块集体走强！哈莫尼黄金涨超7%，First Majestic Silver涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140746024","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140746024?lang=zh_cn&edition=full","pubTime":"2026-04-17 21:43","pubTimestamp":1776433407,"startTime":"0","endTime":"0","summary":"4月17日，美股贵金属板块集体走强，$哈莫尼黄金(HMY)$涨超7%，$First Majestic Silver(AG)$涨超5%，$科尔黛伦矿业(CDE)$、$赫克拉矿业(HL)$、$金田(GFI)$、$泛美白银(PAAS)$涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"32d5ae337dcc7037db1400f81dec9384","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","HMY","LU0345780281.USD","CDE.AU","HMY.AU","BK4588","SETM","HLXX","CDE","BK4210","BK7050","GFI","PAAS","BK7093","LU0345780521.USD","GFI.AU","LU1223083913.SGD","LU1223082196.USD","LU1223082519.USD","HL","AG","BK4570","BK4017","SILmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624659459","title":"忽略土耳其“卖金”噪音，流动性扰动接近尾声，黄金避险回归在即！","url":"https://stock-news.laohu8.com/highlight/detail?id=2624659459","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624659459?lang=zh_cn&edition=full","pubTime":"2026-04-03 17:58","pubTimestamp":1775210313,"startTime":"0","endTime":"0","summary":"浙商证券指出，黄金本轮大跌主要源于短期流动性扰动，如今这一扰动正趋于尾声。土耳其卖金有其高度特殊的背景：黄金占储备近半、美债极少，为支付能源进口被迫卖金；欧洲黄金储备较多，但因黄金承担欧元信用背书，缺乏抛售动机。黄金双向受益：地缘升温→高油价引发衰退交易→降息预期强化；地缘降温→油价回落→降息空间打开。两条路径均利好黄金。","market":"hk","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"42d05863cc397b1e656fb9ad13f1c1a5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769186","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CDE","KGC","BK4207","BK4585","EQX","BK4535","UGL","VGZ","02099","03939","BK4504","B","AU","GFI","XAUUSD.FOREX","06181","GCmain","02899","06693","PAmain","01787","AEM","EGO","PLmain","HMY","USAU","RGLD","NEM","GLD","02303","01818","03330","HL","IAU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2624361501","title":"央行黄金购买：一个时代的终结？","url":"https://stock-news.laohu8.com/highlight/detail?id=2624361501","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624361501?lang=zh_cn&edition=full","pubTime":"2026-04-02 22:03","pubTimestamp":1775138606,"startTime":"0","endTime":"0","summary":"瑞银指出，官方部门黄金购买的结构性趋势并未发生改变，尽管速度放缓，央行仍将是黄金的净买家。随着市场对“低增长+高通胀”组合及地缘政治紧张局势的担忧加剧，黄金的中长期上行趋势正在强化，维持年底5600美元的目标价。","market":"us","thumbnail":"https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769115","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02303","GLD","BK4588","BK4535","HMY","BK4207","BK4585","RGLD","UGL","NEM","VGZ","GCmain","KBE","CDE","EGO","XAUUSD.FOREX","EQX","HL","GFI","FAZ","AU","02099","FTXO","01787","XLF","01818","B","IAT","06181","AEM","PLmain","KRE","02899","BK4504","03330","PAmain","IAU","KGC","06693","USAU","KBWB","FAS","03939","DPST","IXG"],"isVideo":true,"video":{"duration":63,"video_url":"https://1254107296.vod2.myqcloud.com/e2ad4227vodcq1254107296/9230c1305145403722192024080/7Jdqd64IE8YA.mp4","video_thumbnail":"https://static.tigerbbs.com/a6f85b132fd3c704881ad18c8f546e38"},"gpt_icon":0},{"id":"2623630626","title":"金价回调13%后，高盛仍坚定看多：央行购金将重新提速，年底有望再上5400美元！","url":"https://stock-news.laohu8.com/highlight/detail?id=2623630626","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623630626?lang=zh_cn&edition=full","pubTime":"2026-03-31 16:37","pubTimestamp":1774946265,"startTime":"0","endTime":"0","summary":"高盛认为，黄金此次下跌\"已明显超调\"，市场高估了通胀，而低估了增长下行；随着价格趋稳，预计央行的购金行为将重新提速，月均采购量约为60吨；叠加今年有望再降息两次，维持2026年底金价目标价5400美元/盎司。","market":"fut","thumbnail":"https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3c9ddc564242eaea728f1d9c296cb500","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768856","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"金价回调13%后，高盛仍坚定看多：央行购金将重新提速，年底有望再上5400美元！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","HMY","06181","LU2471134796.USD","HL","IE00B19Z3B42.SGD","01818","LU0106831901.USD","01787","LU1868837136.USD","PAmain","02899","LU1894683348.USD","BK4552","BK4588","IAU","B","02099","CDE","USAU","03330","LU2750360997.AUD","AEM","LU2750360641.GBP","LU2237443978.SGD","AU","BK4535","RGLD","LU0742534661.SGD","VGZ","IE00BFXG1179.USD","03939","GLD","06693","BK4550","LU2471134523.USD","02303","LU1804176565.USD","UGL","LU2237443895.HKD","PLmain","EGO","LU2471134879.HKD","GFI","LU2237438978.USD","KGC","NEM","IE00B19Z3581.USD","EQX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623348874","title":"从避险资产到应急变现工具，黄金在战火中悄然\"变形\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2623348874","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623348874?lang=zh_cn&edition=full","pubTime":"2026-03-30 22:40","pubTimestamp":1774881659,"startTime":"0","endTime":"0","summary":"黄金价格自战争爆发以来已累计下跌15%，走势与市场普遍预期截然相反。在极端政治压力下，黄金从传统的避险资产，蜕变为各国央行的应急变现工具。土耳其央行出售或置换了约60吨黄金储备；俄罗斯央行也在持续减持黄金；据分析，波斯湾产油国或同样在抛售黄金，因其能源出口收入大幅下降。","market":"hk","thumbnail":"https://static.tigerbbs.com/d63c4b7f0fed80012c8b751d783a3376","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d63c4b7f0fed80012c8b751d783a3376"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768776","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XAUUSD.FOREX","02303","06181","AEM","02099","PLmain","BK4207","GFI","BK4588","02899","HL","GLD","KGC","01818","06693","03939","USAU","B","BK4535","IAU","EQX","RGLD","BK4504","GCmain","HMY","PAmain","CDE","BK4585","VGZ","NEM","03330","EGO","AU","01787","UGL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1192086649","title":"现货金银涨势不止！美股贵金属板块集体拉升，科尔黛伦矿业涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192086649","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192086649?lang=zh_cn&edition=full","pubTime":"2026-03-27 23:22","pubTimestamp":1774624957,"startTime":"0","endTime":"0","summary":"3月27日，现货金银涨势不止，美股贵金属板块集体拉升，$科尔黛伦矿业(CDE)$涨超6%，$赫克拉矿业(HL)$涨超5%，$金田(GFI)$、$泛美白银(PAAS)$涨超4%，$纽曼矿业(NEM)$、$哈莫尼黄金(HMY)$、$金罗斯黄金(KGC)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5494e79acf370444c813f0abb85e67c2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","LU0498741114.HKD","BK7104","LU0300736492.USD","LU2462611646.USD","HL","LU1280957306.USD","LU1883866441.USD","LU0456854461.SGD","LU1023059493.AUD","LU0368265764.SGD","LU0724618789.USD","BK4588","LU0345780950.USD","BK4570","BK4210","BK7050","LU0345780521.USD","SG9999001143.SGD","BK4532","LU0055631609.USD","CDE","LU0330918003.SGD","LU1223083913.SGD","LU1430597077.USD","LU0630314457.HKD","LU1223082196.USD","LU0075056555.USD","LU2498475776.HKD","LU0266512127.USD","LU0345780281.USD","LU0266512473.USD","LU0612318971.USD","LU0788108826.HKD","BK4017","LU0345781412.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0300736062.USD","LU0496367417.USD","LU0654597011.USD","BK4533","LU0640476718.USD","LU0612318385.USD","BK4585","BK7093","LU0788109121.HKD","LU0278409577.USD","GFI","LU1223082519.USD","LU0498741890.SGD","IE0002270589.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622837406","title":"金田股份(601609.SH)：金田投资首次增持105万股公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2622837406","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622837406?lang=zh_cn&edition=full","pubTime":"2026-03-26 16:27","pubTimestamp":1774513622,"startTime":"0","endTime":"0","summary":"格隆汇3月26日丨金田股份(601609.SH)公布，2026年3月26日，公司接到金田投资通知，金田投资通过上海证券交易所系统以集中竞价交易方式首次增持公司股份105万股，占公司目前总股本的0.06%，增持金额1007.75万元(不含交易费用)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260326/32101144.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["601609","GFI","BK4017","BK0233","LU1223082519.USD","BK4588","LU1223082196.USD","LU1223083913.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621723736","title":"美伊对峙升级引爆通胀担忧 黄金一度暴跌4%几近回吐全年涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2621723736","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621723736?lang=zh_cn&edition=full","pubTime":"2026-03-23 11:25","pubTimestamp":1774236304,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，随着中东战争进入第四周，美伊双方相互威胁发动新一轮袭击，黄金价格大幅下挫，几乎抹平年内涨幅。金价一度暴跌3.8%，逼近每盎司4320.30美元，仅略高于去年年底的收盘水平。上周末，美国总统唐纳德·特朗普向伊朗发出为期两天的最后通牒，要求其重新开放霍尔木兹海峡，否则将对其发电厂进行轰炸。伊朗则回应称，若其电力设施遭袭，将\"全面\"封锁这条战略水道，并打击能源、信息技术及海水淡化基础设施。","market":"hk","thumbnail":"https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"dd16f1716242006faa47a8afd92dc28a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417187.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["XAUUSD.FOREX","02303","06181","AEM","02099","PLmain","BK4207","XAGUSD.FOREX","GFI","BK4588","02899","HL","GLD","KGC","01818","06693","03939","USAU","B","BK4535","IAU","EQX","RGLD","BK4504","GCmain","HMY","PAmain","CDE","BK4585","VGZ","NEM","03330","EGO","AU","01787","UGL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1181359764","title":"加息预期升温，现货黄金、白银“跳水”，概念股普跌， AGQ跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181359764","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181359764?lang=zh_cn&edition=full","pubTime":"2026-03-20 22:23","pubTimestamp":1774016625,"startTime":"0","endTime":"0","summary":"金田跌3.5%，纽曼矿业、泛美白银跌近3%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/6142fd911244ec1e384d3f4b89102e63","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6142fd911244ec1e384d3f4b89102e63"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c468743a8f29f54b0cd6e0fc7e696e9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SImain","NEM","AGQ","GFI","GCmain","PAAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620073445","title":"国际金价受压 黄金股表现疲软 美国黄金公司跌2.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620073445","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620073445?lang=zh_cn&edition=full","pubTime":"2026-03-20 22:10","pubTimestamp":1774015816,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国际金价受压，黄金股表现疲软，美国黄金公司跌2.45%，金罗斯黄金跌2.4%。巴里克矿业跌2.25%，金田跌2.37%，纽曼矿业跌1.65%，泛美白银跌1.53%；哈莫尼黄金涨1.1%。现货黄金日内跌幅逾1%，最新报4602美元/盎司。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NWIzNTQyNTc0Mjc1MDI=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NWIzNTQyNTc0Mjc1MDI=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298229","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEMG","BK4179","BK4590","HMY","LU0788108826.HKD","BK4017","LU0278409577.USD","BK4570","BK4532","SG9999002521.SGD","LU0266512127.USD","LU0055631609.USD","LU0345780950.USD","LU1883866441.USD","BK4585","LU0345780521.USD","LU0724618789.USD","BK4504","LU0612318385.USD","BK4161","LU0300736062.USD","LU0498741890.SGD","LU2498475776.HKD","IE0002270589.USD","BK4168","LU0075056555.USD","LU0496367417.USD","BK4535","NEM","LU0330918003.SGD","NWMX","LU0300736492.USD","GFI","LU1223082196.USD","KGC","LU1023059493.AUD","SG9999001143.SGD","GOLD","BK4210","LU0640476718.USD","LU2462611646.USD","PAAS","LU0266512473.USD","IE00B19Z3581.USD","USAU","LU0498741114.HKD","LU1223082519.USD","LU0630314457.HKD","LU0612318971.USD","IE00B19Z3B42.SGD","BK4207","LU0345781412.USD","LU0368265764.SGD","LU1430597077.USD","LU0170899867.USD","LU0345780281.USD","SILmain","LU0654597011.USD","BK4533","LU1223083913.SGD","LU0788109121.HKD","LU1280957306.USD","LU0456854461.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108791040","title":"现货黄金、白银日内大跌，AGQ暴跌超20%，美洲白银公司跌近15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108791040","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108791040?lang=zh_cn&edition=full","pubTime":"2026-03-19 21:52","pubTimestamp":1773928370,"startTime":"0","endTime":"0","summary":"概念股走低。 ","market":"us","thumbnail":"https://community-static.tradeup.com/news/6142fd911244ec1e384d3f4b89102e63","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6142fd911244ec1e384d3f4b89102e63"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c347e1a6ecf2d5eaa4b2b9413f36ce4f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMY","CDE","AGQ","PAAS","USAS","NEM","HL","GFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620272258","title":"黄金股盘前走低 金田跌3.96% 现货黄金向下触及4930美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2620272258","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620272258?lang=zh_cn&edition=full","pubTime":"2026-03-18 19:51","pubTimestamp":1773834679,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股盘前走低，金田跌3.96%，纽曼矿业跌1.57%，泛美白银跌1.33%，巴里克矿业跌0.91%。现货黄金向下触及4930美元/盎司，日内跌1.51%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/N2NlYWIzMDQ5MjY5YzU0NWM0NDMwZTE4ZDQ3MjY3ODIxNTA5MDg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/N2NlYWIzMDQ5MjY5YzU0NWM0NDMwZTE4ZDQ3MjY3ODIxNTA5MDg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298140","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI","BK4588","LU1223082519.USD","BK4585","LU1223082196.USD","BK4017","LU1223083913.SGD","159562"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619691504","title":"黄金股普遍拉升 金田升4.3% 巴里克矿业升2.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619691504","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619691504?lang=zh_cn&edition=full","pubTime":"2026-03-16 21:49","pubTimestamp":1773668954,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股普遍拉升，金田升4.3%，巴里克矿业升2.17%，纽曼矿业升1.82%，哈莫尼黄金升1.42%，泛美白银升0.75%。现货黄金短线翻红，最新报5030美元/盎司，日内升0.21%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/ZjY1NDI1NzQxNDM1Mw==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZjY1NDI1NzQxNDM1Mw==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298065","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0055631609.USD","LU0345780950.USD","LU0266512127.USD","LU0300736492.USD","LU0612318971.USD","LU0724618789.USD","BK4017","LU2498475776.HKD","LU1883866441.USD","LU0498741114.HKD","LU0498741890.SGD","LU1023059493.AUD","LU1223082519.USD","GFI","PAAS","SG9999002521.SGD","LU0300736062.USD","LU0612318385.USD","LU0345780281.USD","BK4533","IE00B19Z3B42.SGD","LU0330918003.SGD","HMY","LU0345780521.USD","LU1280957306.USD","BK4585","LU0368265764.SGD","LU0345781412.USD","NEMG","LU0496367417.USD","BK4588","LU0266512473.USD","LU0456854461.SGD","SG9999001143.SGD","BK4161","IE00B19Z3581.USD","LU0788109121.HKD","LU1223082196.USD","BK4210","SILmain","LU0640476718.USD","LU0075056555.USD","LU0630314457.HKD","BK4532","GOLD","LU0788108826.HKD","LU0654597011.USD","IE0002270589.USD","NEM","LU2462611646.USD","NWMX","LU1430597077.USD","LU1223083913.SGD","LU0170899867.USD","LU0278409577.USD","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619845575","title":"“金三银四”临近，有色为何表现不佳？","url":"https://stock-news.laohu8.com/highlight/detail?id=2619845575","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619845575?lang=zh_cn&edition=full","pubTime":"2026-03-16 17:11","pubTimestamp":1773652312,"startTime":"0","endTime":"0","summary":"国盛证券认为，中东局势推升油价，压制美联储降息预期，前期支撑板块的宽松货币逻辑收缩。尽管“金三银四”旺季临近，电力设备、建筑等领域对铜铝的季节性需求逐步释放，但市场仍在等待新能源、AI等产业订单落地以验证旺季成色。板块内分化明显：铝受供给端扰动走强；铜锡震荡偏弱；贵金属短期承压，但滞胀逻辑强化中期配置价值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767612","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“金三银四”临近，有色为何表现不佳？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQX","GFI","AEM","159876","RGLD","B","PLG","FSM","AU","CDE","EGO","KGC","NEM","HMY","SVM","USAU","HL","SBSW","EXK","PAAS","AG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616533072","title":"现货黄金站上5170美元/盎司 黄金股盘前回升 纽曼矿业(NEM)升2.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616533072","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616533072?lang=zh_cn&edition=full","pubTime":"2026-03-04 17:25","pubTimestamp":1772616356,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股盘前回升，纽曼矿业(NEM)升2.59%，泛美白银(PAAS)升2.35%，金田(GFI)升1.82%，巴里克矿业(B)升1.4%。现货黄金上扬，最新报5176.54美元/盎司，日内升幅1.69%。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/OGNjYWRkOTg0ZTNhODNlYjIwMzU4Nzc5OGE1MjIxNzAyOTY4ODU1OQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OGNjYWRkOTg0ZTNhODNlYjIwMzU4Nzc5OGE1MjIxNzAyOTY4ODU1OQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"297697","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788109121.HKD","SILmain","LU1223082196.USD","BK4588","LU0300736062.USD","LU0630314457.HKD","LU0496367417.USD","BK4017","LU0724618789.USD","NWMX","IE0002270589.USD","B","LU0654597011.USD","LU2498475776.HKD","LU0055631609.USD","LU0170899867.USD","LU0345780281.USD","LU0330918003.SGD","LU0345780950.USD","IE00B19Z3581.USD","BK4533","LU0345780521.USD","BK4585","BK4161","LU0075056555.USD","LU0345781412.USD","LU0612318385.USD","LU0266512473.USD","LU0640476718.USD","GFI","LU0612318971.USD","LU1280957306.USD","SG9999002521.SGD","LU1223083913.SGD","LU0788108826.HKD","LU0368265764.SGD","SG9999001143.SGD","LU1023059493.AUD","BK4210","LU0456854461.SGD","LU1223082519.USD","LU0498741890.SGD","IE00B19Z3B42.SGD","LU0300736492.USD","LU0498741114.HKD","LU1430597077.USD","NEMG","PAAS","BK4570","LU2462611646.USD","LU1883866441.USD","NEM","LU0278409577.USD","BK4532","LU0266512127.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616321258","title":"美股异动 | 现货金银狂跌！黄金白银概念股大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2616321258","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616321258?lang=zh_cn&edition=full","pubTime":"2026-03-03 23:10","pubTimestamp":1772550630,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，黄金白银概念股大跌，金田(GFI.US)大跌近13%，AngloGlod Ashanti(AU.US)大跌逾13%，金罗斯黄金(KGC.US)跌逾10%、伊格尔矿业(AEM.US)、纽曼矿业(NEM.US)跌近9%；Silvercorp Metals(SVM.US)跌近12%，泛美白银(PAAS.US)跌逾10%，First Majestic Silver(AG.US)跌逾13%。消息面上，现货金银纷纷大跌，现货黄金失守5020美元/盎司，日内跌5.73%。现货白银报79.99美元/盎司，日内跌10.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1409703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["518880","BK4581","GFI","BK4504","BK4547","TWM","BK4534","AEM","BK4588","NUGT","159934","SGCmain","RWM","AU","MNQmain","BK4535","BK4585","KGC","NEM","SVM","SRTY","IWO","UWM","TNA","SGUmain","IWN","TZA","BK4550","PAAS","AG","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616321447","title":"贵金属价格大跌 多只矿业股走软 赫克拉矿业跌14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616321447","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616321447?lang=zh_cn&edition=full","pubTime":"2026-03-03 23:07","pubTimestamp":1772550445,"startTime":"0","endTime":"0","summary":"金吾财讯 | 贵金属价格大跌，多只矿业股走软，赫克拉矿业跌14.47%，金田跌13.64%，哈莫尼黄金跌11.42%，泛美白银跌10.16%，巴里克矿业跌9.95%，纽曼矿业跌8.2%，国际金银价格大跌，现货黄金最低触及5016.63美元/盎司，现价报5045美元/盎司，日内跌5.15%；现货白银日内跌幅超10%，最新报79.8美元/盎司。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"297677","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMY","BK4161","BK4585","LU0630314457.HKD","LU0170899867.USD","LU0345781412.USD","LU1023059493.AUD","GDX","SG9999002521.SGD","LU0654597011.USD","NWMX","GFI","HL","LU0278409577.USD","LU0300736062.USD","NEM","LU0266512473.USD","GOLD","LU0640476718.USD","BK4588","LU0345780950.USD","LU1223082196.USD","LU0498741890.SGD","BK4532","SG9999001143.SGD","LU0075056555.USD","IE0002270589.USD","LU0345780521.USD","BK4017","IE00B19Z3B42.SGD","LU0368265764.SGD","LU0498741114.HKD","LU0788109121.HKD","LU1430597077.USD","BK4210","LU0055631609.USD","LU0266512127.USD","LU1223082519.USD","LU0612318971.USD","BK4570","LU1280957306.USD","LU0724618789.USD","LU2498475776.HKD","LU1223083913.SGD","NEMG","LU1883866441.USD","LU0456854461.SGD","LU0612318385.USD","PAAS","LU0300736492.USD","LU0345780281.USD","LU0496367417.USD","LU0330918003.SGD","LU2462611646.USD","BK4533","SILmain","IE00B19Z3581.USD","LU0788108826.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616624387","title":"避险情绪升温 现货黄金最高触及5419美元 多只矿业股升超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616624387","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616624387?lang=zh_cn&edition=full","pubTime":"2026-03-02 17:21","pubTimestamp":1772443292,"startTime":"0","endTime":"0","summary":"金吾财讯 | 金银矿股盘前拉升，赫克拉矿业升3.89%，金田升3.4%，纽曼矿业升3.31%，泛美白银升2.9%，巴里克矿业升2.88%，哈莫尼黄金升1.76%。避险情绪升温，贵金属价格上涨，现货黄金最高触及5419美元/盎司，现价报5395.34美元/盎司，日内升2.18%；现货白银日内升1.69%，最新报95.33美元/盎司。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"297613","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0724618789.USD","GFI","SG9999002521.SGD","BK4588","LU1883866441.USD","SILmain","LU0300736062.USD","LU0345781412.USD","BK4210","LU0075056555.USD","NWMX","LU0345780521.USD","BK4161","LU0630314457.HKD","LU0345780281.USD","LU2498475776.HKD","HMY","LU1223082519.USD","IE00B19Z3B42.SGD","LU0498741114.HKD","LU0300736492.USD","LU0654597011.USD","LU1280957306.USD","BK4585","BK4533","LU2462611646.USD","LU0266512127.USD","LU1223082196.USD","NEM","GOLD","NEMG","LU0170899867.USD","LU0266512473.USD","LU1430597077.USD","LU0368265764.SGD","LU0498741890.SGD","LU0788109121.HKD","SG9999001143.SGD","BK4570","LU0640476718.USD","LU0612318385.USD","LU0496367417.USD","BK4017","LU1223083913.SGD","LU0278409577.USD","HL","BK4532","IE00B19Z3581.USD","LU0612318971.USD","LU0330918003.SGD","IE0002270589.USD","LU0456854461.SGD","LU0788108826.HKD","PAAS","LU0055631609.USD","LU0345780950.USD","LU1023059493.AUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616846380","title":"美股黄金概念股盘前上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2616846380","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616846380?lang=zh_cn&edition=full","pubTime":"2026-03-02 17:18","pubTimestamp":1772443120,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月2日，美股黄金概念股盘前上涨，纽蒙特矿业涨3.2%，科尔黛伦矿业涨3.1%，金田涨3%、泛美白银涨3.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603023658626128.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603023658626128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4550","BK4581","NEM","GFI","TZA","BK4534","BK4585","TNA","IWN","SRTY","BK4504","IWO","BK4588","CDE","MNQmain","PAAS","TWM","BK4535","UWM","RWM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.goldfields.com","stockEarnings":[{"period":"1week","weight":-0.0489},{"period":"1month","weight":0.0236},{"period":"3month","weight":-0.2954},{"period":"6month","weight":0.1176},{"period":"1year","weight":0.94},{"period":"ytd","weight":-0.0073}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.1224},{"period":"3month","weight":0.0234},{"period":"6month","weight":0.0469},{"period":"1year","weight":0.292},{"period":"ytd","weight":0.0437}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gold Fields Limited成立于1968年5月3日，是一家重要的黄金生产商，在南非、加纳、澳大利亚和秘鲁拥有大量黄金储量。在秘鲁，Gold Fields公司还生产铜。该公司主要从事地下和地表金矿和铜矿开采及相关活动，包括勘探，开采，选矿及冶炼。该公司在芬兰还致力于铂族金属（及金属相关的副产品）的勘探项目。Gold Fields股份有限公司最初是在南非注册成立，并于1968年在JSE证券交易所SA上市，即East Driefontein Gold Mining股份有限公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.565217,"avgChangeRate":0.045069},{"month":2,"riseRate":0.521739,"avgChangeRate":0.008687},{"month":3,"riseRate":0.521739,"avgChangeRate":0.022943},{"month":4,"riseRate":0.489362,"avgChangeRate":0.013418},{"month":5,"riseRate":0.478261,"avgChangeRate":0.00474},{"month":6,"riseRate":0.369565,"avgChangeRate":-0.02118},{"month":7,"riseRate":0.565217,"avgChangeRate":0.020455},{"month":8,"riseRate":0.521739,"avgChangeRate":0.014078},{"month":9,"riseRate":0.456522,"avgChangeRate":0.022805},{"month":10,"riseRate":0.434783,"avgChangeRate":-0.025032},{"month":11,"riseRate":0.5,"avgChangeRate":0.022517},{"month":12,"riseRate":0.478261,"avgChangeRate":0.00348}],"exchange":"NYSE","name":"金田","nameEN":"Gold Fields"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"金田(GFI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供金田(GFI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"金田,GFI,金田股票,金田股票老虎,金田股票老虎国际,金田行情,金田股票行情,金田股价,金田股市,金田股票价格,金田股票交易,金田股票购买,金田股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"金田(GFI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供金田(GFI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}