新德基金(GF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GF 新德基金

已收盘 10-07 16:00:00 EDT

10.34

-0.07

-0.72%

盘后10.34

+0.000.00%

19:30 EDT

最高10.55	最低10.33	成交量4.74万
今开10.33	昨收10.41	日振幅2.11%
总市值1.69亿	流通市值1.69亿	总股本1,631万
成交额49.67万	换手率0.29%	流通股本1,631万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GF","market":"US","secType":"STK","nameCN":"新德基金","latestPrice":10.335,"timestamp":1791403200000,"preClose":10.41,"halted":0,"volume":47409,"hourTrading":{"tag":"盘后","latestPrice":10.335,"preClose":10.335,"latestTime":"19:30 EDT","volume":103,"amount":1064.985,"timestamp":1791415806366,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.007204610951008577,"floatShares":16307695,"shares":16307695,"eps":-0.464341,"marketStatus":"已收盘","change":-0.075,"latestTime":"10-07 16:00:00 EDT","open":10.33,"high":10.55,"low":10.33,"amount":496652.986098,"amplitude":0.021134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.464341,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.41,"dividendRate":0.027073,"postHourTrading":{"tag":"盘后","latestPrice":10.335,"preClose":10.335,"latestTime":"19:30 EDT","volume":103,"amount":1064.985,"timestamp":1791415806366,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.203983},"requestUrl":"/m/hq/s/GF","defaultTab":"news","newsList":[{"id":"2662612390","title":"德国8月失业率维持在6.4% 环比没有出现变动","url":"https://stock-news.laohu8.com/highlight/detail?id=2662612390","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662612390?lang=zh_cn&edition=full","pubTime":"2026-08-28 18:23","pubTimestamp":1787912606,"startTime":"0","endTime":"0","summary":"金吾财讯 | 德国公布8月失业率数据，失业率维持在6.4%，环比没有出现变动，就业市场保持相对平稳状态。德国作为欧元区核心经济体，就业数据是欧洲央行研判经济冷暖的重要依据。失业率保持不变，说明国内劳动力市场没有出现明显恶化迹象，但也未看到显著改善。外汇与欧洲权益市场会持续跟进德国后续就业、工业产出等系列指标，以此评估欧元区经济韧性。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/OTU2NGE4NGJmZTIzZDc2N2YxYmJkM2MyMjUzODQzOTQ1NzY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OTU2NGE4NGJmZTIzZDc2N2YxYmJkM2MyMjUzODQzOTQ1NzY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305421","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDXSmain","EWG","FDXMmain","GF","EWQ","FDAXmain","EWI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199676461","title":"东欧与苏联基金、European Equity Fund及新德基金延长公开市场股份回购授权12个月","url":"https://stock-news.laohu8.com/highlight/detail?id=1199676461","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1199676461?lang=zh_cn&edition=full","pubTime":"2026-07-25 00:39","pubTimestamp":1784911149,"startTime":"0","endTime":"0","summary":"东欧与苏联基金、European Equity Fund以及新德基金，共同宣布将其公开市场股份回购授权再延长12个月。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GF","EEA","CEE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631565378","title":"造中国人自己的第一台GT3赛车！长城GF高性能架构全球首发","url":"https://stock-news.laohu8.com/highlight/detail?id=2631565378","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2631565378?lang=zh_cn&edition=full","pubTime":"2026-04-29 11:38","pubTimestamp":1777433914,"startTime":"0","endTime":"0","summary":"快科技4月29日消息，在第十九届北京国际汽车展览会上，长城汽车超豪BG正式对外发布GF高性能架构，并宣布将于2027年推出中国首台符合国际赛事标准的GT3赛车，填补中国品牌在顶级场地赛事领域的技术空白。长城汽车超豪BG CEO宋东先在现场表示：“长城将要造中国人自己的第一台GT3赛车。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8siQ7bCmRi6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["GF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2472463204","title":"美国芯片法案，最新进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2472463204","media":"半导体行业观察","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2472463204?lang=zh_cn&edition=full","pubTime":"2024-10-03 10:57","pubTimestamp":1727924228,"startTime":"0","endTime":"0","summary":"台积电：66亿美元2024年4月8日，美国商务部与台积电亚利桑那州签署了一份不具约束力的初步条款备忘录 ，根据《芯片与科学法案》直接提供高达66亿美元的资金。三星：64亿美元2024年4月15日，美国商务部根据《芯片与科学法案》向三星直接提供高达 64 亿美元的资金。GlobalFoundries：15亿美元2024年2月19日，美国商务部宣布，作为美国《芯片和科学法案》的一部分，计划向 GlobalFoundries直接注资15亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8dNK9jGfcpd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["LU0541502299.USD","PMT","BK4579","LU1282649067.USD","LU1282649810.SGD","IE00BFXG0V08.USD","LU1868838027.USD","LU0878005551.USD","LU0081259029.USD","LU0572940350.SGD","BK4526","BK4161","BK4529","LU0823421416.USD","BK4563","BK4527","IE0004091025.USD","LU0109392836.USD","LU0348723411.USD","LU2294711713.HKD","BK4141","LU0143863784.USD","BK4591","INTC","MEC","LU0384037296.USD","LU0321505868.SGD","LU1211504680.USD","IE0004086264.USD","BK4512","BK4503","BK4533","LU2125154778.USD","LU0321505439.SGD","LU2054465674.USD","LU0889565833.HKD","LU0823421333.USD","TSM","GF","BK4534","MU","IE00BYQQ9H92.USD","LU0823414551.USD","LU0889566641.SGD","03145","BK4532","LU0488056044.USD","IE00BQXX3F31.USD","BK4548","LU2237443549.SGD","LU1989764748.USD"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.dws.com","stockEarnings":[{"period":"1week","weight":-0.0189},{"period":"1month","weight":-0.0948},{"period":"3month","weight":-0.0916},{"period":"6month","weight":-0.0672},{"period":"1year","weight":-0.1165},{"period":"ytd","weight":-0.0884}],"compareEarnings":[{"period":"1week","weight":0.0195},{"period":"1month","weight":0.0116},{"period":"3month","weight":0.0452},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1425}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"New Germany Fund Inc根据1940年《投资公司法》（经修订）（\"1940年法案\"）注册，并于1990年1月16日在马里兰州注册为非多元化封闭式管理投资公司。该基金于1990年1月30日开始投资业务。该基金于2007年10月26日成为多元化基金。","yearOnYearQuotes":[{"month":1,"riseRate":0.638889,"avgChangeRate":0.028309},{"month":2,"riseRate":0.567568,"avgChangeRate":-0.001233},{"month":3,"riseRate":0.486486,"avgChangeRate":-0.007546},{"month":4,"riseRate":0.594595,"avgChangeRate":0.02975},{"month":5,"riseRate":0.459459,"avgChangeRate":0.002322},{"month":6,"riseRate":0.405405,"avgChangeRate":-0.009234},{"month":7,"riseRate":0.621622,"avgChangeRate":0.016185},{"month":8,"riseRate":0.486486,"avgChangeRate":-0.013477},{"month":9,"riseRate":0.459459,"avgChangeRate":-0.018826},{"month":10,"riseRate":0.540541,"avgChangeRate":0.014031},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.008882},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.01446}],"exchange":"NYSE","name":"新德基金","nameEN":"New Germany Fund Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新德基金(GF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新德基金(GF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新德基金,GF,新德基金股票,新德基金股票老虎,新德基金股票老虎国际,新德基金行情,新德基金股票行情,新德基金股价,新德基金股市,新德基金股票价格,新德基金股票交易,新德基金股票购买,新德基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新德基金(GF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新德基金(GF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}