新德基金(GF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GF 新德基金

盘前交易 05-06 05:48:06 EDT

8.48

+0.03

+0.36%

最高8.52	最低8.47	成交量1.33万
今开8.48	昨收8.45	日振幅0.59%
总市值1.45亿	流通市值0.00	总股本1,714万
成交额11.26万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GF","market":"US","secType":"STK","nameCN":"新德基金","latestPrice":8.48,"timestamp":1714766400000,"preClose":8.45,"halted":0,"volume":13263,"delay":0,"floatShares":0,"shares":17137913,"eps":1.432614,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.03,"latestTime":"05-06 05:48:06 EDT","open":8.48,"high":8.52,"low":8.47,"amount":112624.568268,"amplitude":0.005917,"askPrice":13.48,"askSize":100,"bidPrice":3.42,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.432614,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715002200000},"adr":0,"adjPreClose":8.48,"adrRate":0,"dividendRate":0.008278,"postHourTrading":{"tag":"盘后","latestPrice":8.48,"preClose":8.48,"latestTime":"16:00 EDT","volume":71,"amount":602.08,"timestamp":1714766402275},"volumeRatio":0.42334578307961057},"requestUrl":"/m/hq/s/GF","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.dws.com","stockEarnings":[{"period":"1week","weight":0.0059},{"period":"1month","weight":-0.0219},{"period":"3month","weight":0.0192},{"period":"6month","weight":0.0707},{"period":"1year","weight":-0.0492},{"period":"ytd","weight":-0.0297}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"New Germany Fund Inc根据1940年《投资公司法》（经修订）（\"1940年法案\"）注册，并于1990年1月16日在马里兰州注册为非多元化封闭式管理投资公司。该基金于1990年1月30日开始投资业务。该基金于2007年10月26日成为多元化基金。","yearOnYearQuotes":[{"month":1,"riseRate":0.617647,"avgChangeRate":0.026297},{"month":2,"riseRate":0.542857,"avgChangeRate":-0.003598},{"month":3,"riseRate":0.485714,"avgChangeRate":-0.006132},{"month":4,"riseRate":0.571429,"avgChangeRate":0.025304},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.002479},{"month":6,"riseRate":0.411765,"avgChangeRate":-0.007252},{"month":7,"riseRate":0.647059,"avgChangeRate":0.017657},{"month":8,"riseRate":0.470588,"avgChangeRate":-0.016061},{"month":9,"riseRate":0.470588,"avgChangeRate":-0.018939},{"month":10,"riseRate":0.588235,"avgChangeRate":0.018191},{"month":11,"riseRate":0.470588,"avgChangeRate":-0.007174},{"month":12,"riseRate":0.441176,"avgChangeRate":-0.015648}],"exchange":"NYSE","name":"新德基金","nameEN":"New Germany Fund Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新德基金(GF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新德基金(GF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新德基金,GF,新德基金股票,新德基金股票老虎,新德基金股票老虎国际,新德基金行情,新德基金股票行情,新德基金股价,新德基金股市,新德基金股票价格,新德基金股票交易,新德基金股票购买,新德基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新德基金(GF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新德基金(GF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}