新德基金(GF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GF 新德基金

未开盘 08-25 16:00:00 EDT

11.45

+0.14

+1.24%

盘后11.45

+0.000.00%

16:10 EDT

最高11.57	最低11.27	成交量3.73万
今开11.37	昨收11.31	日振幅2.65%
总市值1.85亿	流通市值1.85亿	总股本1,618万
成交额42.72万	换手率0.23%	流通股本1,618万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GF","market":"US","secType":"STK","nameCN":"新德基金","latestPrice":11.45,"timestamp":1787688000000,"preClose":11.31,"halted":0,"volume":37344,"hourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.45,"latestTime":"16:10 EDT","volume":9,"amount":103.05,"timestamp":1787688604243,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.012378426171529512,"floatShares":16179780,"shares":16179780,"eps":3.432704,"marketStatus":"未开盘","change":0.14,"latestTime":"08-25 16:00:00 EDT","open":11.37,"high":11.57,"low":11.27,"amount":427203,"amplitude":0.026525,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.432704,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.31,"dividendRate":0.024812,"postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.45,"latestTime":"16:10 EDT","volume":9,"amount":103.05,"timestamp":1787688604243,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.308397},"requestUrl":"/m/hq/s/GF","defaultTab":"news","newsList":[{"id":"1199676461","title":"东欧与苏联基金、European Equity Fund及新德基金延长公开市场股份回购授权12个月","url":"https://stock-news.laohu8.com/highlight/detail?id=1199676461","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1199676461?lang=zh_cn&edition=full","pubTime":"2026-07-25 00:39","pubTimestamp":1784911149,"startTime":"0","endTime":"0","summary":"东欧与苏联基金、European Equity Fund以及新德基金，共同宣布将其公开市场股份回购授权再延长12个月。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GF","EEA","CEE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631565378","title":"造中国人自己的第一台GT3赛车！长城GF高性能架构全球首发","url":"https://stock-news.laohu8.com/highlight/detail?id=2631565378","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2631565378?lang=zh_cn&edition=full","pubTime":"2026-04-29 11:38","pubTimestamp":1777433914,"startTime":"0","endTime":"0","summary":"快科技4月29日消息，在第十九届北京国际汽车展览会上，长城汽车超豪BG正式对外发布GF高性能架构，并宣布将于2027年推出中国首台符合国际赛事标准的GT3赛车，填补中国品牌在顶级场地赛事领域的技术空白。长城汽车超豪BG CEO宋东先在现场表示：“长城将要造中国人自己的第一台GT3赛车。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8siQ7bCmRi6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["GF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618902403","title":"Gate Booster 上线第三期，邀请参与 GF CandyDrop 分享 1,500,000 GF 奖池","url":"https://stock-news.laohu8.com/highlight/detail?id=2618902403","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2618902403?lang=zh_cn&edition=full","pubTime":"2026-03-12 13:07","pubTimestamp":1773292035,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告，Gate Booster 于 3 月 11 日 16:00 至 3 月 20 日 16:00（UTC+8）上线第三期推广任务。活动期间，用户报名参与 Gate Booster 邀请任务并分享专属邀请链接，成功邀请新用户注册并完成 GF CandyDrop 现货交易任务，即可获得奖励。本期活动总奖池为 1,500,000 GF，奖励数量有限，按完成顺序先到先得。\n\n\n作为 Gate 推出的推广者任务与激励平台，Gate Booster 面向加密行业 KOL、内容创作者、社区建设者及推广合作伙伴，依托标准化任务流程与透明奖励机制，持续为推广者提供官方活动优先参与权与稳定激励支持，助力提升个人及机构在 Web3 领域的影响力与商业价值。\n ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2251370","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617681438","title":"Gate 推出 VIP 专属空投嘉年华第 11 期，交易分享 30,000,000 GF","url":"https://stock-news.laohu8.com/highlight/detail?id=2617681438","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2617681438?lang=zh_cn&edition=full","pubTime":"2026-03-06 18:24","pubTimestamp":1772792695,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告，Gate 于 3 月 6 日 20:00 至 3 月 16 日 20:00（UTC+8）开启 VIP 专属空投嘉年华第 11 期。本次活动面向通过交易晋级至 VIP 5 及以上的用户开放，参与者报名并在活动期间累计完成指定合约交易量，即可获得空投资格，分享总计 30,000,000 GF 奖池。其中，VIP 5–7 用户将分享 70% 奖池，VIP 8–14 用户将分享 30% 奖池，最终奖励分配将以活动结束时的 VIP 等级为准。\n ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2250081","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GF","VIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2472463204","title":"美国芯片法案，最新进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2472463204","media":"半导体行业观察","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2472463204?lang=zh_cn&edition=full","pubTime":"2024-10-03 10:57","pubTimestamp":1727924228,"startTime":"0","endTime":"0","summary":"台积电：66亿美元2024年4月8日，美国商务部与台积电亚利桑那州签署了一份不具约束力的初步条款备忘录 ，根据《芯片与科学法案》直接提供高达66亿美元的资金。三星：64亿美元2024年4月15日，美国商务部根据《芯片与科学法案》向三星直接提供高达 64 亿美元的资金。GlobalFoundries：15亿美元2024年2月19日，美国商务部宣布，作为美国《芯片和科学法案》的一部分，计划向 GlobalFoundries直接注资15亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8dNK9jGfcpd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BK4503","LU0878005551.USD","MU","LU0889566641.SGD","LU1211504680.USD","BK4529","LU0823421333.USD","BK4579","BK4526","LU2294711713.HKD","LU0321505868.SGD","IE0004086264.USD","LU0109392836.USD","IE00BYQQ9H92.USD","TSM","BK4534","LU0572940350.SGD","BK4527","03145","BK4533","BK4591","LU0321505439.SGD","BK4563","MEC","BK4141","GF","BK4548","LU1282649810.SGD","IE0004091025.USD","LU1868838027.USD","LU1282649067.USD","LU2125154778.USD","INTC","LU0823421416.USD","PMT","IE00BFXG0V08.USD","LU0384037296.USD","BK4161","LU2054465674.USD","BK4532","LU0143863784.USD","LU0488056044.USD","LU1989764748.USD","LU0889565833.HKD","LU0348723411.USD","LU2237443549.SGD","BK4512","IE00BQXX3F31.USD","LU0823414551.USD","LU0541502299.USD","LU0081259029.USD"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.dws.com","stockEarnings":[{"period":"1week","weight":-0.0267},{"period":"1month","weight":-0.0018},{"period":"3month","weight":-0.048},{"period":"6month","weight":-0.0684},{"period":"1year","weight":-0.0292},{"period":"ytd","weight":-0.0096}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"New Germany Fund Inc根据1940年《投资公司法》（经修订）（\"1940年法案\"）注册，并于1990年1月16日在马里兰州注册为非多元化封闭式管理投资公司。该基金于1990年1月30日开始投资业务。该基金于2007年10月26日成为多元化基金。","yearOnYearQuotes":[{"month":1,"riseRate":0.638889,"avgChangeRate":0.028309},{"month":2,"riseRate":0.567568,"avgChangeRate":-0.001233},{"month":3,"riseRate":0.486486,"avgChangeRate":-0.007546},{"month":4,"riseRate":0.594595,"avgChangeRate":0.02975},{"month":5,"riseRate":0.459459,"avgChangeRate":0.002322},{"month":6,"riseRate":0.405405,"avgChangeRate":-0.009234},{"month":7,"riseRate":0.621622,"avgChangeRate":0.016185},{"month":8,"riseRate":0.486486,"avgChangeRate":-0.014251},{"month":9,"riseRate":0.472222,"avgChangeRate":-0.016982},{"month":10,"riseRate":0.555556,"avgChangeRate":0.015021},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.008882},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.01446}],"exchange":"NYSE","name":"新德基金","nameEN":"New Germany Fund Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新德基金(GF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新德基金(GF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新德基金,GF,新德基金股票,新德基金股票老虎,新德基金股票老虎国际,新德基金行情,新德基金股票行情,新德基金股价,新德基金股市,新德基金股票价格,新德基金股票交易,新德基金股票购买,新德基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新德基金(GF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新德基金(GF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}