应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
GF 新德基金
盘后交易 04-16 18:19:05 EDT
9.96
+0.07
+0.71%
盘后
9.96
+0.00
0.00%
16:05 EDT
最高
10.07
最低
9.87
成交量
1.30万
今开
9.87
昨收
9.89
日振幅
2.02%
总市值
1.63亿
流通市值
0.00
总股本
1,639万
成交额
12.96万
换手率
--
流通股本
0.00
市净率
1.07
ROE
-12.21%
每股收益
-1.25
52周最高
10.65
52周最低
7.74
市盈率
-7.97
股息
0.07
股息收益率
0.01
ROA
0.35%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
山东优特钢厂库存15.3万吨，环比减少3.15万吨
金十财经 · 2024-12-30
山东优特钢厂库存15.3万吨，环比减少3.15万吨
中微半导：公司车规级产品出货量约几百万到近1000万颗
美港电讯 · 2024-12-11
中微半导：公司车规级产品出货量约几百万到近1000万颗
美国芯片法案，最新进展
半导体行业观察 · 2024-10-03
美国芯片法案，最新进展
加载更多
公司概况
公司名称：
新德基金
所属市场：
NYSE
上市日期：
--
主营业务：
New Germany Fund Inc根据1940年《投资公司法》（经修订）（"1940年法案"）注册，并于1990年1月16日在马里兰州注册为非多元化封闭式管理投资公司。该基金于1990年1月30日开始投资业务。该基金于2007年10月26日成为多元化基金。
发行价格：
--
{"stockData":{"symbol":"GF","market":"US","secType":"STK","nameCN":"新德基金","latestPrice":9.96,"timestamp":1744833600000,"preClose":9.89,"halted":0,"volume":12969,"hourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"16:05 EDT","volume":2,"amount":19.92,"timestamp":1744833910247},"delay":0,"floatShares":0,"shares":16390180,"eps":-1.249225,"marketStatus":"盘后交易","change":0.07,"latestTime":"04-16 18:19:02 EDT","open":9.87,"high":10.0699,"low":9.87,"amount":129564.965871,"amplitude":0.020212,"askPrice":10.81,"askSize":8000,"bidPrice":9.19,"bidSize":8200,"shortable":3,"etf":0,"ttmEps":-1.249225,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744848000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.89,"dividendRate":0.007239,"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"16:05 EDT","volume":2,"amount":19.92,"timestamp":1744833910247},"volumeRatio":0.44899},"requestUrl":"/m/hq/s/GF","defaultTab":"news","newsList":[{"id":"2495595373","title":"山东优特钢厂库存15.3万吨，环比减少3.15万吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2495595373","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2495595373?lang=zh_cn&edition=full","pubTime":"2024-12-30 14:37","pubTimestamp":1735540638,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["GF"],"gpt_icon":0},{"id":"2490589298","title":"中微半导：公司车规级产品出货量约几百万到近1000万颗","url":"https://stock-news.laohu8.com/highlight/detail?id=2490589298","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490589298?lang=zh_cn&edition=full","pubTime":"2024-12-11 19:41","pubTimestamp":1733917277,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0214","GF","688380"],"gpt_icon":0},{"id":"2472463204","title":"美国芯片法案，最新进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2472463204","media":"半导体行业观察","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2472463204?lang=zh_cn&edition=full","pubTime":"2024-10-03 10:57","pubTimestamp":1727924228,"startTime":"0","endTime":"0","summary":"台积电：66亿美元2024年4月8日，美国商务部与台积电亚利桑那州签署了一份不具约束力的初步条款备忘录 ，根据《芯片与科学法案》直接提供高达66亿美元的资金。三星：64亿美元2024年4月15日，美国商务部根据《芯片与科学法案》向三星直接提供高达 64 亿美元的资金。GlobalFoundries：15亿美元2024年2月19日，美国商务部宣布，作为美国《芯片和科学法案》的一部分，计划向 GlobalFoundries直接注资15亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8dNK9jGfcpd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["IE00BYQQ9H92.USD","IE00BFXG0V08.USD","BK4503","03145","LU0488056044.USD","INTC","LU0541502299.USD","LU0823421333.USD","GF","BK4512","LU0823421416.USD","LU0109392836.USD","LU1211504680.USD","BK4526","IE0004091025.USD","LU2294711713.HKD","LU0321505439.SGD","LU0889565833.HKD","LU1989764748.USD","LU2054465674.USD","BK4548","MU","TSM","LU0878005551.USD","LU0572940350.SGD","BK4579","LU2237443549.SGD","LU1282649810.SGD","LU1282649067.USD","LU2125154778.USD","MEC","LU0823414551.USD","BK4161","BK4527","BK4141","LU0321505868.SGD","IE00BQXX3F31.USD","BK4532","BK4563","BK4591","LU0081259029.USD","LU0143863784.USD","IE0004086264.USD","LU0348723411.USD","BK4529","BK4533","LU0889566641.SGD","LU0384037296.USD","BK4534","PMT","LU1868838027.USD"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.dws.com","stockEarnings":[{"period":"1week","weight":0.1125},{"period":"1month","weight":-0.0266},{"period":"3month","weight":0.2432},{"period":"6month","weight":0.1355},{"period":"1year","weight":0.183},{"period":"ytd","weight":0.2679}],"compareEarnings":[{"period":"1week","weight":0.0828},{"period":"1month","weight":-0.0448},{"period":"3month","weight":-0.0931},{"period":"6month","weight":-0.0768},{"period":"1year","weight":0.0657},{"period":"ytd","weight":-0.0827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"New Germany Fund Inc根据1940年《投资公司法》（经修订）（\"1940年法案\"）注册，并于1990年1月16日在马里兰州注册为非多元化封闭式管理投资公司。该基金于1990年1月30日开始投资业务。该基金于2007年10月26日成为多元化基金。","yearOnYearQuotes":[{"month":1,"riseRate":0.628571,"avgChangeRate":0.027817},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.001453},{"month":3,"riseRate":0.5,"avgChangeRate":-0.003596},{"month":4,"riseRate":0.583333,"avgChangeRate":0.024828},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.001762},{"month":6,"riseRate":0.4,"avgChangeRate":-0.00887},{"month":7,"riseRate":0.657143,"avgChangeRate":0.018188},{"month":8,"riseRate":0.485714,"avgChangeRate":-0.015128},{"month":9,"riseRate":0.485714,"avgChangeRate":-0.017198},{"month":10,"riseRate":0.571429,"avgChangeRate":0.016167},{"month":11,"riseRate":0.457143,"avgChangeRate":-0.008083},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.016361}],"exchange":"NYSE","name":"新德基金","nameEN":"New Germany Fund Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.1","shortVersion":"4.33.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新德基金(GF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新德基金(GF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新德基金,GF,新德基金股票,新德基金股票老虎,新德基金股票老虎国际,新德基金行情,新德基金股票行情,新德基金股价,新德基金股市,新德基金股票价格,新德基金股票交易,新德基金股票购买,新德基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新德基金(GF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新德基金(GF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}