新德基金(GF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GF 新德基金

交易中 12-23 14:20:10 EST

11.50

+0.21

+1.82%

最高11.50	最低11.18	成交量2.20万
今开11.18	昨收11.29	日振幅2.79%
总市值1.86亿	流通市值0.00	总股本1,618万
成交额25.04万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GF","market":"US","secType":"STK","nameCN":"新德基金","latestPrice":11.495,"timestamp":1766515649692,"preClose":11.29,"halted":0,"volume":22024,"delay":0,"floatShares":0,"shares":16179780,"eps":3.614866,"marketStatus":"交易中","change":0.205,"latestTime":"12-23 14:20:10 EST","open":11.1801,"high":11.495,"low":11.1801,"amount":250414.796088,"amplitude":0.027892,"askPrice":11.67,"askSize":200,"bidPrice":11.27,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.614866,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766523600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.29,"dividendRate":0.005803,"postHourTrading":{"tag":"盘后","latestPrice":11.29,"preClose":11.29,"latestTime":"16:10 EST","volume":11,"amount":124.19,"timestamp":1766437803849},"volumeRatio":1.943346},"requestUrl":"/m/hq/s/GF","defaultTab":"news","newsList":[{"id":"2557557832","title":"新德基金盘中异动 股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557557832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557557832?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:31","pubTimestamp":1754659883,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时31分，新德基金股票出现异动，股价快速上涨5.37%。截至发稿，该股报12.55美元/股，成交量928股，换手率0.01%，振幅2.27%。新德基金股票所在的资产管理行业中，整体涨幅为0.23%。其相关个股中，Monroe Capital Corporation、Nyli Mackay Definedterm Muni Opportunities Fund、新德基金涨幅较大，Calibercos Inc.、Horizon Technology Finance Corporation、Blackrock Multi-Sector Income Trust较为活跃，换手率分别为0.82%、0.53%、0.50%，振幅较大的相关个股有oya Asia Pacific High Dividend Equity Income Fund、Nyli Mackay Definedterm Muni Opportunities Fund、Suro Capital Corp.，振幅分别为6.08%、5.36%、3.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213123a6db1fde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213123a6db1fde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GF"],"gpt_icon":0},{"id":"2472463204","title":"美国芯片法案，最新进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2472463204","media":"半导体行业观察","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472463204?lang=zh_cn&edition=full","pubTime":"2024-10-03 10:57","pubTimestamp":1727924228,"startTime":"0","endTime":"0","summary":"台积电：66亿美元2024年4月8日，美国商务部与台积电亚利桑那州签署了一份不具约束力的初步条款备忘录 ，根据《芯片与科学法案》直接提供高达66亿美元的资金。三星：64亿美元2024年4月15日，美国商务部根据《芯片与科学法案》向三星直接提供高达 64 亿美元的资金。GlobalFoundries：15亿美元2024年2月19日，美国商务部宣布，作为美国《芯片和科学法案》的一部分，计划向 GlobalFoundries直接注资15亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8dNK9jGfcpd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["IE00BQXX3F31.USD","LU0081259029.USD","TSM","LU0823421416.USD","BK4563","LU0321505439.SGD","BK4503","LU0348723411.USD","LU1282649067.USD","IE0004091025.USD","BK4141","BK4548","BK4533","LU2294711713.HKD","BK4529","03145","BK4526","LU0109392836.USD","IE00BYQQ9H92.USD","LU0488056044.USD","LU1989764748.USD","LU0384037296.USD","MU","LU0541502299.USD","LU0878005551.USD","IE0004086264.USD","LU1282649810.SGD","LU0889565833.HKD","LU0823414551.USD","IE00BFXG0V08.USD","LU2237443549.SGD","PMT","BK4161","LU0572940350.SGD","LU1211504680.USD","BK4512","LU0889566641.SGD","LU0143863784.USD","GF","LU2125154778.USD","BK4527","LU2054465674.USD","MEC","BK4579","BK4534","BK4591","LU0321505868.SGD","LU0823421333.USD","BK4532","LU1868838027.USD","INTC"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.dws.com","stockEarnings":[{"period":"1week","weight":0.0071},{"period":"1month","weight":0.0671},{"period":"3month","weight":-0.0284},{"period":"6month","weight":-0.0216},{"period":"1year","weight":0.4237},{"period":"ytd","weight":0.4474}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":0.0391},{"period":"3month","weight":0.0326},{"period":"6month","weight":0.128},{"period":"1year","weight":0.1585},{"period":"ytd","weight":0.1685}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"New Germany Fund Inc根据1940年《投资公司法》（经修订）（\"1940年法案\"）注册，并于1990年1月16日在马里兰州注册为非多元化封闭式管理投资公司。该基金于1990年1月30日开始投资业务。该基金于2007年10月26日成为多元化基金。","yearOnYearQuotes":[{"month":1,"riseRate":0.628571,"avgChangeRate":0.027817},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.001453},{"month":3,"riseRate":0.5,"avgChangeRate":-0.003596},{"month":4,"riseRate":0.583333,"avgChangeRate":0.026527},{"month":5,"riseRate":0.444444,"avgChangeRate":0.0012},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.007785},{"month":7,"riseRate":0.638889,"avgChangeRate":0.017264},{"month":8,"riseRate":0.472222,"avgChangeRate":-0.01492},{"month":9,"riseRate":0.472222,"avgChangeRate":-0.016982},{"month":10,"riseRate":0.555556,"avgChangeRate":0.015021},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.008882},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.014792}],"exchange":"NYSE","name":"新德基金","nameEN":"New Germany Fund Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新德基金(GF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新德基金(GF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新德基金,GF,新德基金股票,新德基金股票老虎,新德基金股票老虎国际,新德基金行情,新德基金股票行情,新德基金股价,新德基金股市,新德基金股票价格,新德基金股票交易,新德基金股票购买,新德基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新德基金(GF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新德基金(GF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}