金生游乐(GDHG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GDHG 金生游乐

未开盘 08-13 16:00:00 EDT

0.4888

+0.0738

+17.78%

盘后0.4999

+0.0111+2.27%

19:59 EDT

最高0.5000	最低0.4058	成交量41.72万
今开0.4150	昨收0.4150	日振幅22.70%
总市值1,857万	流通市值1,804万	总股本3,798万
成交额18.96万	换手率1.13%	流通股本3,690万
市净率0.16	ROE-16.83%	每股收益-0.70
52周最高174.63	52周最低0.1600	市盈率-0.70
股息0.00	股息收益率0.00	ROA-8.09%

北京优虎网络科技有限公司

{"stockData":{"symbol":"GDHG","market":"US","secType":"STK","nameCN":"金生游乐","latestPrice":0.4888,"timestamp":1755115200000,"preClose":0.415,"halted":0,"volume":417201,"hourTrading":{"tag":"盘后","latestPrice":0.4999,"preClose":0.4888,"latestTime":"19:59 EDT","volume":185972,"amount":91803.7698,"timestamp":1755129559466},"delay":0,"floatShares":36897300,"shares":37981000,"eps":-0.70061,"marketStatus":"未开盘","change":0.0738,"latestTime":"08-13 16:00:00 EDT","open":0.415,"high":0.5,"low":0.4058,"amount":189609.49379196,"amplitude":0.226988,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.70061,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1755158400000},"marketStatusCode":0,"adr":0,"listingDate":1679371200000,"exchange":"NASDAQ","adjPreClose":0.415,"preHourTrading":{"tag":"盘前","latestPrice":0.3993,"preClose":0.4151,"latestTime":"09:25 EDT","volume":2289,"amount":935.8859878200001,"timestamp":1755091500148},"postHourTrading":{"tag":"盘后","latestPrice":0.4999,"preClose":0.4888,"latestTime":"19:59 EDT","volume":185972,"amount":91803.7698,"timestamp":1755129559466},"volumeRatio":0.407453},"requestUrl":"/m/hq/s/GDHG","defaultTab":"news","newsList":[{"id":"2557031818","title":"金生游乐盘中异动 急速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557031818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557031818?lang=zh_cn&edition=full","pubTime":"2025-08-05 23:02","pubTimestamp":1754406159,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日23时02分，金生游乐股票出现波动，股价快速上涨5.07%。截至发稿，该股报0.599美元/股，成交量6.1947万股，换手率0.16%，振幅7.04%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.54%。其相关个股中，Newton Golf Company, Inc.、Mixed Martial Arts Group Limited、金生游乐涨幅较大，Mixed Martial Arts Group Limited、Tron Inc.、派乐腾较为活跃，换手率分别为3.56%、2.25%、1.60%，振幅较大的相关个股有Mixed Martial Arts Group Limited、K-Tech Solutions Company Limited、Connexa Sports Technologies Inc.，振幅分别为13.75%、9.40%、8.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805230240a6d4bd5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805230240a6d4bd5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2556380858","title":"金生游乐盘中异动 早盘股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556380858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556380858?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:54","pubTimestamp":1754315641,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时54分，金生游乐股票出现异动，股价快速下跌5.48%。截至发稿，该股报0.513美元/股，成交量9758股，换手率0.03%，振幅5.50%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为1.19%。金生游乐公司简介：金色乐园集团控股有限公司是一家离岸控股公司。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804215401a474990a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804215401a474990a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2556819742","title":"金生游乐盘中异动 快速跳水5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556819742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556819742?lang=zh_cn&edition=full","pubTime":"2025-08-01 21:32","pubTimestamp":1754055177,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时32分，金生游乐股票出现异动，股价快速下跌5.53%。截至发稿，该股报0.482美元/股，成交量1.2517万股，换手率0.03%，振幅2.00%。金生游乐股票所在的休闲娱乐行业中，整体跌幅为0.23%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213257a46fe137&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213257a46fe137&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2555072918","title":"金生游乐7月30日成交额为51.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555072918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555072918?lang=zh_cn&edition=full","pubTime":"2025-07-31 10:21","pubTimestamp":1753928483,"startTime":"0","endTime":"0","summary":"美东时间2025年7月30日，金生游乐成交额为51.69万美元，成交额较昨日减少71.35%，当日成交量为110.68万股。金生游乐于2025年7月30日跌0.32%，报0.503美元，该股过去5个交易日跌13.95%，年初至今跌99.13%，过去60日跌93.06%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731102130a46c859f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731102130a46c859f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2555555057","title":"金生游乐盘中异动 股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555555057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555555057?lang=zh_cn&edition=full","pubTime":"2025-07-29 22:36","pubTimestamp":1753799778,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日22时36分，金生游乐股票出现异动，股价急速上涨5.71%。截至发稿，该股报0.507美元/股，成交量23.4544万股，换手率0.62%，振幅6.02%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.37%。其相关个股中，Hwh International Inc.、Aureus Greenway Holdings Inc.、金生游乐涨幅较大，Hwh International Inc.、Tron Inc.、Connexa Sports Technologies Inc.较为活跃，换手率分别为11.85%、11.72%、4.50%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Hwh International Inc.、Aureus Greenway Holdings Inc.，振幅分别为18.09%、17.36%、17.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922361894c1c067&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922361894c1c067&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2554392770","title":"金生游乐盘中异动 早盘股价大跌5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554392770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554392770?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:32","pubTimestamp":1753709571,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时32分，金生游乐股票出现异动，股价急速下挫5.67%。截至发稿，该股报0.509美元/股，成交量4.0087万股，换手率0.11%，振幅1.69%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.00%。金生游乐公司简介：金色乐园集团控股有限公司是一家离岸控股公司。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213251a6c615f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213251a6c615f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2552528455","title":"金生游乐7月17日成交额为177.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552528455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552528455?lang=zh_cn&edition=full","pubTime":"2025-07-18 10:14","pubTimestamp":1752804864,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，金生游乐成交额为177.96万美元，成交额较昨日增加331.78%，当日成交量为169.09万股。金生游乐于2025年7月17日跌11.21%，报1.03美元，该股过去5个交易日跌24.26%，年初至今跌98.22%，过去60日跌84.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|177.96万|331.78%|169.09万|#|2025-07-16|41.22万|-74.76%|36.14万|#|2025-07-15|163.30万|74.39%|138.27万|#|2025-07-14|93.64万|-29.53%|77.43万|#|2025-07-11|132.88万|-60.29%|102.37万|金色乐园集团控股有限公司是一家离岸控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101430a6b0f51e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101430a6b0f51e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2552172656","title":"金生游乐7月16日成交额为41.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552172656?lang=zh_cn&edition=full","pubTime":"2025-07-17 10:12","pubTimestamp":1752718347,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，金生游乐成交额为41.22万美元，成交额较昨日减少74.76%，当日成交量为36.14万股。金生游乐于2025年7月16日跌1.69%，报1.16美元，该股过去5个交易日跌5.69%，年初至今跌97.99%，过去60日跌84.27%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717101235a44fddef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717101235a44fddef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2551947601","title":"金生游乐盘中异动 急速下挫5.33%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551947601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551947601?lang=zh_cn&edition=full","pubTime":"2025-07-16 03:49","pubTimestamp":1752608946,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日03时49分，金生游乐股票出现异动，股价快速下跌5.33%。截至发稿，该股报1.16美元/股，成交量118.943万股，换手率3.13%，振幅4.78%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.88%。其相关个股中，Yeti Holdings, Inc.、Aureus Greenway Holdings Inc.、亚玛芬体育涨幅较大，Srm Entertainment, Inc.、金生游乐、Mixed Martial Arts Group Limited较为活跃，换手率分别为12.49%、3.13%、2.62%，振幅较大的相关个股有Hwh International Inc.、Srm Entertainment, Inc.、Playboy, Inc.，振幅分别为9.56%、8.65%、7.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716034907a6abc11a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716034907a6abc11a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2551380161","title":"金生游乐盘中异动 股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551380161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551380161?lang=zh_cn&edition=full","pubTime":"2025-07-15 02:05","pubTimestamp":1752516328,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日02时05分，金生游乐股票出现异动，股价急速跳水5.51%。截至发稿，该股报1.20美元/股，成交量29.3535万股，换手率0.77%，振幅8.27%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.13%。金生游乐公司简介：金色乐园集团控股有限公司是一家离岸控股公司。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071502052897a5f874&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071502052897a5f874&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2550993964","title":"金生游乐7月11日成交额为132.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550993964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550993964?lang=zh_cn&edition=full","pubTime":"2025-07-12 10:13","pubTimestamp":1752286410,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，金生游乐成交额为132.88万美元，成交额较昨日减少60.29%，当日成交量为102.37万股。金生游乐于2025年7月11日跌6.62%，报1.27美元，该股过去5个交易日涨0.0%，年初至今跌97.8%，过去60日跌85.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-11|132.88万|-60.29%|102.37万|#|2025-07-10|334.62万|10.09%|255.58万|#|2025-07-09|303.97万|5.69%|223.24万|#|2025-07-08|287.61万|-39.59%|211.30万|#|2025-07-07|476.14万|156.37%|331.42万|金色乐园集团控股有限公司是一家离岸控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712101336a6a4d012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712101336a6a4d012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2550217216","title":"金生游乐盘中异动 急速上涨5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550217216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550217216?lang=zh_cn&edition=full","pubTime":"2025-07-10 23:00","pubTimestamp":1752159642,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日23时00分，金生游乐股票出现异动，股价快速拉升5.69%。截至发稿，该股报1.30美元/股，成交量20.9648万股，换手率0.55%，振幅6.50%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.59%。其相关个股中，Funko, Inc.、派乐腾、金生游乐涨幅较大，Srm Entertainment, Inc.、派乐腾、Funko, Inc.较为活跃，换手率分别为7.15%、0.92%、0.71%，振幅较大的相关个股有Srm Entertainment, Inc.、Xponential Fitness, Inc.、Funko, Inc.，振幅分别为8.92%、7.91%、7.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071023004297a11a03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071023004297a11a03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2550655548","title":"金生游乐盘中异动 早盘急速拉升6.98%报1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550655548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550655548?lang=zh_cn&edition=full","pubTime":"2025-07-09 22:01","pubTimestamp":1752069694,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日22时01分，金生游乐股票出现波动，股价快速拉升6.98%。截至发稿，该股报1.38美元/股，成交量11.2374万股，换手率0.62%，振幅4.65%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.31%。其相关个股中，金生游乐、Mixed Martial Arts Group Limited、Connexa Sports Technologies Inc.涨幅较大，Srm Entertainment, Inc.、金生游乐、多尼斯较为活跃，换手率分别为3.86%、0.63%、0.43%，振幅较大的相关个股有多尼斯、Connexa Sports Technologies Inc.、金生游乐，振幅分别为11.96%、8.49%、6.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709220135979fbccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709220135979fbccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2549528459","title":"金生游乐盘中异动 早盘股价大涨5.63%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549528459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549528459?lang=zh_cn&edition=full","pubTime":"2025-07-08 21:43","pubTimestamp":1751982186,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日21时43分，金生游乐股票出现异动，股价大幅拉升5.63%。截至发稿，该股报1.50美元/股，成交量41.9506万股，换手率2.33%，振幅5.39%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.00%。其相关个股中，Playboy, Inc.、金生游乐、Hwh International Inc.涨幅较大，金生游乐、Srm Entertainment, Inc.、孩之宝较为活跃，换手率分别为2.33%、2.10%、2.10%，振幅较大的相关个股有金生游乐、Playboy, Inc.、Srm Entertainment, Inc.，振幅分别为6.10%、5.32%、3.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708214307a43e3535&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708214307a43e3535&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2549753000","title":"金生游乐盘中异动 早盘股价大跌6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549753000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549753000?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:31","pubTimestamp":1751895115,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时31分，金生游乐股票出现异动，股价急速下跌6.32%。截至发稿，该股报1.19美元/股，成交量16.6497万股，换手率0.93%，振幅0.79%。金生游乐股票所在的休闲娱乐行业中，整体跌幅为0.07%。其相关个股中，Aureus Greenway Holdings Inc.、Lucky Strike Entertainment Corporation、约翰逊户外涨幅较大，Srm Entertainment, Inc.、金生游乐、Newton Golf Company, Inc.较为活跃，换手率分别为1.10%、0.93%、0.20%，振幅较大的相关个股有多尼斯、Xponential Fitness, Inc.、Yeti Holdings, Inc.，振幅分别为3.20%、1.62%、1.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213155a69b198b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213155a69b198b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2548233727","title":"金生游乐7月3日成交额为185.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548233727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548233727?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:12","pubTimestamp":1751595166,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，金生游乐成交额为185.72万美元，成交额较昨日增加2.42%，当日成交量为145.31万股。金生游乐于2025年7月3日涨2.89%，报1.27美元，该股过去5个交易日涨12.95%，年初至今跌97.81%，过去60日跌85.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|185.72万|2.42%|145.31万|#|2025-07-02|181.33万|54.48%|152.80万|#|2025-07-01|117.38万|-91.51%|121.91万|#|2025-06-30|1382.77万|604.77%|1248.55万|#|2025-06-27|196.20万|4466.98%|170.90万|金色乐园集团控股有限公司是一家离岸控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704101252a72dc366&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704101252a72dc366&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2548798828","title":"金生游乐7月2日成交额为181.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548798828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548798828?lang=zh_cn&edition=full","pubTime":"2025-07-03 10:11","pubTimestamp":1751508699,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，金生游乐成交额为181.33万美元，成交额较昨日增加54.48%，当日成交量为152.80万股。金生游乐于2025年7月2日涨18.22%，报1.23美元，该股过去5个交易日涨7.85%，年初至今跌97.87%，过去60日跌88.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|181.33万|54.48%|152.80万|#|2025-07-01|117.38万|-91.51%|121.91万|#|2025-06-30|1382.77万|604.77%|1248.55万|#|2025-06-27|196.20万|4466.98%|170.90万|#|2025-06-26|4.30万|-73.44%|3.91万|金色乐园集团控股有限公司是一家离岸控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703101145a72ba3b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703101145a72ba3b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2548580318","title":"金生游乐7月1日成交额为117.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548580318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548580318?lang=zh_cn&edition=full","pubTime":"2025-07-02 10:10","pubTimestamp":1751422213,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，金生游乐成交额为117.38万美元，成交额较昨日减少91.51%，当日成交量为121.91万股。金生游乐于2025年7月1日涨13.04%，报1.04美元，该股过去5个交易日跌14.05%，年初至今跌98.2%，过去60日跌91.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|117.38万|-91.51%|121.91万|#|2025-06-30|1382.77万|604.77%|1248.55万|#|2025-06-27|196.20万|4466.98%|170.90万|#|2025-06-26|4.30万|-73.44%|3.91万|#|2025-06-25|16.18万|-36.49%|14.53万|金色乐园集团控股有限公司是一家离岸控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702101019a7297abe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702101019a7297abe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2547097657","title":"金生游乐盘中异动 早盘快速拉升34.23%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547097657?lang=zh_cn&edition=full","pubTime":"2025-06-30 21:30","pubTimestamp":1751290255,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时30分，金生游乐股票出现波动，股价急速拉升34.23%。截至发稿，该股报1.49美元/股，成交量500.493万股，换手率27.83%，振幅0.00%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.00%。其相关个股中，Srm Entertainment, Inc.、Mixed Martial Arts Group Limited、Hwh International Inc.涨幅较大，金生游乐、Srm Entertainment, Inc.、Mixed Martial Arts Group Limited较为活跃，换手率分别为27.84%、4.51%、0.49%，振幅较大的相关个股有Onespaworld Holdings Limited、Mixed Martial Arts Group Limited、多尼斯，振幅分别为2.30%、1.74%、1.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213055a7264245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213055a7264245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2546741861","title":"金生游乐盘中异动 股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546741861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546741861?lang=zh_cn&edition=full","pubTime":"2025-06-27 21:42","pubTimestamp":1751031754,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时42分，金生游乐股票出现波动，股价急速跳水5.35%。截至发稿，该股报1.06美元/股，成交量5300股，换手率0.03%，振幅1.79%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.18%。其相关个股中，Mixed Martial Arts Group Limited、American Outdoor Brands, Inc.、高尔史密斯国际控股涨幅较大，Mixed Martial Arts Group Limited、Srm Entertainment, Inc.、American Outdoor Brands, Inc.较为活跃，换手率分别为15.03%、2.80%、0.68%，振幅较大的相关个股有Mixed Martial Arts Group Limited、American Outdoor Brands, Inc.、Srm Entertainment, Inc.，振幅分别为18.02%、11.34%、7.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506272142349791747f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506272142349791747f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jsyoule.com","stockEarnings":[{"period":"1week","weight":-0.1853},{"period":"1month","weight":-0.5993},{"period":"3month","weight":-0.9139},{"period":"6month","weight":-0.9862},{"period":"1year","weight":-0.9967},{"period":"ytd","weight":-0.9915}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0321},{"period":"3month","weight":0.0922},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.1897},{"period":"ytd","weight":0.1003}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"金天集团控股有限公司是一家根据开曼群岛法律于2020年1月8日成立的控股公司。公司是一家主营儿童乐园、大型主题游乐园、水上游乐园、游乐项目及游乐设施的建设、开发、管理与经营的企业。多年来，公司先后多次引进国内外最先进、最流行的大型游乐设施和景观包装，包括大型主题水乐园、国内最先进六环飞旋过山车等系列表演产品。未来公司将立足发展国内二三线城市，进一步加大空白市场的布局！公司管理和运营六家游乐园，分别是玉溪金生游乐园、芒市金生游乐园、曲靖金生游乐园、常德金生游乐园、铜陵西湖游乐园和岳阳游乐园。","exchange":"NASDAQ","name":"金生游乐","nameEN":"Golden Heaven Group Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"金生游乐(GDHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供金生游乐(GDHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"金生游乐,GDHG,金生游乐股票,金生游乐股票老虎,金生游乐股票老虎国际,金生游乐行情,金生游乐股票行情,金生游乐股价,金生游乐股市,金生游乐股票价格,金生游乐股票交易,金生游乐股票购买,金生游乐股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"金生游乐(GDHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供金生游乐(GDHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}