金生游乐(GDHG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GDHG 金生游乐

未开盘 01-12 16:00:00 EST

2.10

-0.09

-4.11%

盘后2.12

+0.02+0.95%

19:28 EST

最高2.53	最低2.10	成交量1.66万
今开2.21	昨收2.19	日振幅19.63%
总市值531.74万	流通市值516.56万	总股本253.21万
成交额3.80万	换手率0.68%	流通股本245.98万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GDHG","market":"US","secType":"STK","nameCN":"金生游乐","latestPrice":2.1,"timestamp":1768251600000,"preClose":2.19,"halted":0,"volume":16630,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.1,"latestTime":"19:28 EST","volume":156,"amount":329.71,"timestamp":1768264101192},"delay":0,"floatShares":2459820,"shares":2532100,"eps":-1057.3904,"marketStatus":"未开盘","change":-0.09,"latestTime":"01-12 16:00:00 EST","open":2.21,"high":2.53,"low":2.1,"amount":37980.583485,"amplitude":0.196347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1057.3904,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768294800000},"marketStatusCode":0,"adr":0,"listingDate":1679371200000,"exchange":"NASDAQ","adjPreClose":2.19,"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.1,"latestTime":"19:28 EST","volume":156,"amount":329.71,"timestamp":1768264101192},"volumeRatio":1.006086},"requestUrl":"/m/hq/s/GDHG","defaultTab":"news","newsList":[{"id":"2595729032","title":"金生游乐盘中异动 早盘股价大跌9.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595729032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595729032?lang=zh_cn&edition=full","pubTime":"2025-12-31 00:10","pubTimestamp":1767111025,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日00时10分，金生游乐股票出现波动，股价大幅下跌9.48%。截至发稿，该股报2.10美元/股，成交量879股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。金生游乐股票所在的休闲娱乐行业中，整体跌幅为0.19%。金生游乐公司简介：金色乐园集团控股有限公司是一家离岸控股公司。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231001026a48b0081&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231001026a48b0081&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"1130448823","title":"金生游乐：与投资者达成购买协议，进行1500万股A类普通股的私募配售","url":"https://stock-news.laohu8.com/highlight/detail?id=1130448823","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130448823?lang=zh_cn&edition=full","pubTime":"2025-12-10 05:51","pubTimestamp":1765317069,"startTime":"0","endTime":"0","summary":"金生游乐：与投资者达成购买协议，进行1500万股A类普通股的私募配售","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2584961673","title":"金生游乐盘中异动 大幅上涨7.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584961673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584961673?lang=zh_cn&edition=full","pubTime":"2025-11-18 22:46","pubTimestamp":1763477208,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日22时46分，金生游乐股票出现异动，股价急速上涨7.81%。截至发稿，该股报4.97美元/股，成交量49股，换手率0.00%，振幅0.00%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.55%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118224649a4aa8cf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118224649a4aa8cf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2579796861","title":"金生游乐盘中异动 快速下跌7.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579796861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579796861?lang=zh_cn&edition=full","pubTime":"2025-10-31 00:20","pubTimestamp":1761841259,"startTime":"0","endTime":"0","summary":"北京时间2025年10月31日00时20分，金生游乐股票出现异动，股价快速下跌7.17%。截至发稿，该股报4.01美元/股，成交量1965股，换手率0.08%，振幅3.36%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。金生游乐股票所在的休闲娱乐行业中，整体跌幅为2.43%。金生游乐公司简介：金色乐园集团控股有限公司是一家离岸控股公司。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031002059a6d73002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031002059a6d73002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2578140573","title":"金生游乐盘中异动 早盘快速下跌6.43%报4.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578140573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578140573?lang=zh_cn&edition=full","pubTime":"2025-10-24 21:35","pubTimestamp":1761312935,"startTime":"0","endTime":"0","summary":"北京时间2025年10月24日21时35分，金生游乐股票出现异动，股价快速下挫6.43%。截至发稿，该股报4.46美元/股，成交量1.5762万股，换手率0.62%，振幅1.05%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.16%。其相关个股中，Tron Inc.、Lucky Strike Entertainment Corporation、派乐腾涨幅较大，金生游乐、Trugolf Holdings, Inc.、派乐腾较为活跃，换手率分别为0.64%、0.61%、0.18%，振幅较大的相关个股有金生游乐、Playboy, Inc.、Trugolf Holdings, Inc.，振幅分别为6.01%、5.46%、3.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102421353594dbb647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102421353594dbb647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"1161537498","title":"金生游乐：根据协议，公司拟向Dayi Group提供5万美元5年期贷款便利","url":"https://stock-news.laohu8.com/highlight/detail?id=1161537498","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161537498?lang=zh_cn&edition=full","pubTime":"2025-10-01 04:08","pubTimestamp":1759262892,"startTime":"0","endTime":"0","summary":"金生游乐：根据协议，公司拟向Dayi Group提供5万美元5年期贷款便利","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"1167283949","title":"金生游乐于9月25日与大艺集团控股有限公司签署贷款协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1167283949","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167283949?lang=zh_cn&edition=full","pubTime":"2025-10-01 04:04","pubTimestamp":1759262697,"startTime":"0","endTime":"0","summary":"金生游乐于9月25日与大艺集团控股有限公司签署贷款协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2562905217","title":"金生游乐盘中异动 早盘快速跳水9.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562905217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562905217?lang=zh_cn&edition=full","pubTime":"2025-08-26 21:45","pubTimestamp":1756215906,"startTime":"0","endTime":"0","summary":"北京时间2025年08月26日21时45分，金生游乐股票出现异动，股价大幅下挫9.13%。截至发稿，该股报0.389美元/股，成交量4.9888万股，换手率0.13%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.08%。金生游乐公司简介：金色乐园集团控股有限公司是一家离岸控股公司。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826214507976266cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826214507976266cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2557031818","title":"金生游乐盘中异动 急速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557031818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557031818?lang=zh_cn&edition=full","pubTime":"2025-08-05 23:02","pubTimestamp":1754406159,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日23时02分，金生游乐股票出现波动，股价快速上涨5.07%。截至发稿，该股报0.599美元/股，成交量6.1947万股，换手率0.16%，振幅7.04%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.54%。其相关个股中，Newton Golf Company, Inc.、Mixed Martial Arts Group Limited、金生游乐涨幅较大，Mixed Martial Arts Group Limited、Tron Inc.、派乐腾较为活跃，换手率分别为3.56%、2.25%、1.60%，振幅较大的相关个股有Mixed Martial Arts Group Limited、K-Tech Solutions Company Limited、Connexa Sports Technologies Inc.，振幅分别为13.75%、9.40%、8.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805230240a6d4bd5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805230240a6d4bd5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2556380858","title":"金生游乐盘中异动 早盘股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556380858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556380858?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:54","pubTimestamp":1754315641,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时54分，金生游乐股票出现异动，股价快速下跌5.48%。截至发稿，该股报0.513美元/股，成交量9758股，换手率0.03%，振幅5.50%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为1.19%。金生游乐公司简介：金色乐园集团控股有限公司是一家离岸控股公司。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804215401a474990a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804215401a474990a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2556819742","title":"金生游乐盘中异动 快速跳水5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556819742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556819742?lang=zh_cn&edition=full","pubTime":"2025-08-01 21:32","pubTimestamp":1754055177,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时32分，金生游乐股票出现异动，股价快速下跌5.53%。截至发稿，该股报0.482美元/股，成交量1.2517万股，换手率0.03%，振幅2.00%。金生游乐股票所在的休闲娱乐行业中，整体跌幅为0.23%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213257a46fe137&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213257a46fe137&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2555072918","title":"金生游乐7月30日成交额为51.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555072918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555072918?lang=zh_cn&edition=full","pubTime":"2025-07-31 10:21","pubTimestamp":1753928483,"startTime":"0","endTime":"0","summary":"美东时间2025年7月30日，金生游乐成交额为51.69万美元，成交额较昨日减少71.35%，当日成交量为110.68万股。金生游乐于2025年7月30日跌0.32%，报0.503美元，该股过去5个交易日跌13.95%，年初至今跌99.13%，过去60日跌93.06%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731102130a46c859f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731102130a46c859f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2555555057","title":"金生游乐盘中异动 股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555555057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555555057?lang=zh_cn&edition=full","pubTime":"2025-07-29 22:36","pubTimestamp":1753799778,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日22时36分，金生游乐股票出现异动，股价急速上涨5.71%。截至发稿，该股报0.507美元/股，成交量23.4544万股，换手率0.62%，振幅6.02%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.37%。其相关个股中，Hwh International Inc.、Aureus Greenway Holdings Inc.、金生游乐涨幅较大，Hwh International Inc.、Tron Inc.、Connexa Sports Technologies Inc.较为活跃，换手率分别为11.85%、11.72%、4.50%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Hwh International Inc.、Aureus Greenway Holdings Inc.，振幅分别为18.09%、17.36%、17.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922361894c1c067&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922361894c1c067&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2554392770","title":"金生游乐盘中异动 早盘股价大跌5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554392770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554392770?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:32","pubTimestamp":1753709571,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时32分，金生游乐股票出现异动，股价急速下挫5.67%。截至发稿，该股报0.509美元/股，成交量4.0087万股，换手率0.11%，振幅1.69%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.00%。金生游乐公司简介：金色乐园集团控股有限公司是一家离岸控股公司。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213251a6c615f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213251a6c615f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2552528455","title":"金生游乐7月17日成交额为177.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552528455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552528455?lang=zh_cn&edition=full","pubTime":"2025-07-18 10:14","pubTimestamp":1752804864,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，金生游乐成交额为177.96万美元，成交额较昨日增加331.78%，当日成交量为169.09万股。金生游乐于2025年7月17日跌11.21%，报1.03美元，该股过去5个交易日跌24.26%，年初至今跌98.22%，过去60日跌84.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|177.96万|331.78%|169.09万|#|2025-07-16|41.22万|-74.76%|36.14万|#|2025-07-15|163.30万|74.39%|138.27万|#|2025-07-14|93.64万|-29.53%|77.43万|#|2025-07-11|132.88万|-60.29%|102.37万|金色乐园集团控股有限公司是一家离岸控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101430a6b0f51e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101430a6b0f51e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2552172656","title":"金生游乐7月16日成交额为41.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552172656?lang=zh_cn&edition=full","pubTime":"2025-07-17 10:12","pubTimestamp":1752718347,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，金生游乐成交额为41.22万美元，成交额较昨日减少74.76%，当日成交量为36.14万股。金生游乐于2025年7月16日跌1.69%，报1.16美元，该股过去5个交易日跌5.69%，年初至今跌97.99%，过去60日跌84.27%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717101235a44fddef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717101235a44fddef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2551947601","title":"金生游乐盘中异动 急速下挫5.33%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551947601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551947601?lang=zh_cn&edition=full","pubTime":"2025-07-16 03:49","pubTimestamp":1752608946,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日03时49分，金生游乐股票出现异动，股价快速下跌5.33%。截至发稿，该股报1.16美元/股，成交量118.943万股，换手率3.13%，振幅4.78%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.88%。其相关个股中，Yeti Holdings, Inc.、Aureus Greenway Holdings Inc.、亚玛芬体育涨幅较大，Srm Entertainment, Inc.、金生游乐、Mixed Martial Arts Group Limited较为活跃，换手率分别为12.49%、3.13%、2.62%，振幅较大的相关个股有Hwh International Inc.、Srm Entertainment, Inc.、Playboy, Inc.，振幅分别为9.56%、8.65%、7.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716034907a6abc11a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716034907a6abc11a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2551380161","title":"金生游乐盘中异动 股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551380161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551380161?lang=zh_cn&edition=full","pubTime":"2025-07-15 02:05","pubTimestamp":1752516328,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日02时05分，金生游乐股票出现异动，股价急速跳水5.51%。截至发稿，该股报1.20美元/股，成交量29.3535万股，换手率0.77%，振幅8.27%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.13%。金生游乐公司简介：金色乐园集团控股有限公司是一家离岸控股公司。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071502052897a5f874&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071502052897a5f874&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2518862222","title":"金生游乐盘中异动 早盘大幅上涨6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518862222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518862222?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:34","pubTimestamp":1741613685,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时34分，金生游乐股票出现异动，股价快速拉升6.42%。截至发稿，该股报1.16美元/股，成交量3.326万股，换手率0.10%，振幅6.42%。金生游乐股票所在的休闲娱乐行业中，整体跌幅为0.16%。其相关个股中，Mixed Martial Arts Group Limited、金生游乐、约翰逊户外涨幅较大，Sacks Parente Golf, Inc.、Aureus Greenway Holdings Inc.、Srm Entertainment, Inc.较为活跃，换手率分别为10.22%、1.50%、0.49%，振幅较大的相关个股有金生游乐、Aureus Greenway Holdings Inc.、Sacks Parente Golf, Inc.，振幅分别为9.17%、4.13%、3.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213445a26a25f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213445a26a25f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2517755199","title":"金生游乐下跌4.58%，报0.907美元/股，总市值3129.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517755199","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517755199?lang=zh_cn&edition=full","pubTime":"2025-03-07 02:39","pubTimestamp":1741286346,"startTime":"0","endTime":"0","summary":"3月7日，金生游乐盘中下跌4.58%，截至02:39，报0.907美元/股，成交2.14万美元，总市值3129.56万美元。财务数据显示，截至2024年09月30日，金生游乐收入总额2233.33万美元，同比减少29.74%；归母净利润-179.66万美元，同比减少127.43%。资料显示，金生游乐集团控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司南平金生游乐管理有限公司运营。金生游乐集团在全国各地拥有6家欢乐园。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/07023948578411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GDHG","BK4216"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jsyoule.com","stockEarnings":[{"period":"1week","weight":0.0606},{"period":"1month","weight":-0.2372},{"period":"3month","weight":-0.717},{"period":"6month","weight":-0.8793},{"period":"1year","weight":-0.9979},{"period":"ytd","weight":0.1015}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0497},{"period":"6month","weight":0.1136},{"period":"1year","weight":0.1975},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"金天集团控股有限公司是一家根据开曼群岛法律于2020年1月8日成立的控股公司。公司是一家主营儿童乐园、大型主题游乐园、水上游乐园、游乐项目及游乐设施的建设、开发、管理与经营的企业。多年来，公司先后多次引进国内外最先进、最流行的大型游乐设施和景观包装，包括大型主题水乐园、国内最先进六环飞旋过山车等系列表演产品。未来公司将立足发展国内二三线城市，进一步加大空白市场的布局！公司管理和运营六家游乐园，分别是玉溪金生游乐园、芒市金生游乐园、曲靖金生游乐园、常德金生游乐园、铜陵西湖游乐园和岳阳游乐园。","exchange":"NASDAQ","name":"金生游乐","nameEN":"Golden Heaven Group Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"金生游乐(GDHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供金生游乐(GDHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"金生游乐,GDHG,金生游乐股票,金生游乐股票老虎,金生游乐股票老虎国际,金生游乐行情,金生游乐股票行情,金生游乐股价,金生游乐股市,金生游乐股票价格,金生游乐股票交易,金生游乐股票购买,金生游乐股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"金生游乐(GDHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供金生游乐(GDHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}