金生游乐(GDHG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GDHG 金生游乐

已收盘 07-02 16:00:00 EDT

0.1949

+0.0254

+14.99%

盘后0.1809

-0.0140-7.18%

19:59 EDT

最高0.1949	最低0.1526	成交量1,370万
今开0.1561	昨收0.1695	日振幅24.96%
总市值1,009万	流通市值33.70万	总股本5,175万
成交额237.29万	换手率792.04%	流通股本172.93万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GDHG","market":"US","secType":"STK","nameCN":"金生游乐","latestPrice":0.1949,"timestamp":1719950400000,"preClose":0.1695,"halted":0,"volume":13696842,"hourTrading":{"tag":"盘后","latestPrice":0.1809,"preClose":0.1949,"latestTime":"19:59 EDT","volume":634028,"amount":115163.865687,"timestamp":1719964788304},"delay":0,"floatShares":1729314,"shares":51750000,"eps":0.128902,"marketStatus":"已收盘","marketStatusCode":5,"change":0.0254,"latestTime":"07-02 16:00:00 EDT","open":0.1561,"high":0.1949,"low":0.1526,"amount":2372878.9853007603,"amplitude":0.249558,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.128902,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1719993600000},"adr":0,"listingDate":1679371200000,"adjPreClose":0.1695,"preHourTrading":{"tag":"盘前","latestPrice":0.1557,"preClose":0.1695,"latestTime":"09:29 EDT","volume":662444,"amount":102442.8574472,"timestamp":1719926982766},"postHourTrading":{"tag":"盘后","latestPrice":0.1809,"preClose":0.1949,"latestTime":"19:59 EDT","volume":634028,"amount":115163.865687,"timestamp":1719964788304},"volumeRatio":0.83414},"requestUrl":"/m/hq/s/GDHG","defaultTab":"news","newsList":[{"id":"2448637154","title":"金生游乐盘中异动 早盘股价大跌6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448637154","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448637154?lang=zh_cn&edition=full","pubTime":"2024-07-02 21:31","pubTimestamp":1719927077,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日21时31分，金生游乐股票出现波动，股价快速下跌6.84%。截至发稿，该股报0.158美元/股，成交量193.384万股，换手率3.74%，振幅1.53%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.05%。其相关个股中，多尼斯、Connexa Sports Technologies Inc.、雪松娱乐涨幅较大，雪松娱乐、金生游乐、Connexa Sports Technologies Inc.较为活跃，换手率分别为7.44%、3.76%、1.47%，振幅较大的相关个股有多尼斯、American Outdoor Brands, Inc.、金生游乐，振幅分别为5.44%、2.73%、1.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407022131179ef4bc47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407022131179ef4bc47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2448913989","title":"金生游乐股价拉升28.48% 市值涨285.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448913989","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448913989?lang=zh_cn&edition=full","pubTime":"2024-07-01 21:31","pubTimestamp":1719840670,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日21时31分，金生游乐股票出现异动，股价快速拉升28.48%。截至发稿，该股报0.194美元/股，成交量5203.09万股，换手率100.54%，振幅3.11%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.02%。其相关个股中，金生游乐、Vista Outdoor Inc.、Clarus Corporation涨幅较大，金生游乐、Connexa Sports Technologies Inc.、Vista Outdoor Inc.较为活跃，换手率分别为100.62%、0.18%、0.07%，振幅较大的相关个股有金生游乐、多尼斯、星球健身，振幅分别为5.10%、1.91%、1.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407012131109eed38b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407012131109eed38b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2446681253","title":"金生游乐盘中异动 早盘大幅下挫5.22%报0.156美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446681253","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446681253?lang=zh_cn&edition=full","pubTime":"2024-06-28 22:43","pubTimestamp":1719585828,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日22时43分，金生游乐股票出现波动，股价大幅跳水5.22%。截至发稿，该股报0.156美元/股，成交量38.7028万股，换手率0.75%，振幅4.67%。金生游乐股票所在的休闲娱乐行业中，整体跌幅为0.90%。其相关个股中，Plby Group, Inc.、Alta Global Group Limited、Xponential Fitness, Inc.涨幅较大，Connexa Sports Technologies Inc.、Six Flags Entertainment Corporation New、金生游乐较为活跃，换手率分别为3.57%、1.42%、0.77%，振幅较大的相关个股有Sacks Parente Golf, Inc.、Connexa Sports Technologies Inc.、多尼斯，振幅分别为15.38%、9.98%、6.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628224349af8fc5f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628224349af8fc5f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2446558128","title":"金生游乐盘中异动 早盘大幅拉升5.22%报0.163美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446558128","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446558128?lang=zh_cn&edition=full","pubTime":"2024-06-27 21:35","pubTimestamp":1719495309,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日21时35分，金生游乐股票出现波动，股价急速拉升5.22%。截至发稿，该股报0.163美元/股，成交量19.8553万股，换手率0.38%，振幅2.51%。金生游乐股票所在的休闲娱乐行业中，整体跌幅为0.04%。其相关个股中，Srm Entertainment, Inc.、Sacks Parente Golf, Inc.、金生游乐涨幅较大，Connexa Sports Technologies Inc.、Sacks Parente Golf, Inc.、金生游乐较为活跃，换手率分别为1.07%、0.43%、0.39%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Sacks Parente Golf, Inc.、金生游乐，振幅分别为9.91%、4.97%、3.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062721350996817822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062721350996817822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2446399035","title":"金生游乐盘中异动 早盘股价大跌5.19%报0.159美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446399035","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446399035?lang=zh_cn&edition=full","pubTime":"2024-06-26 21:45","pubTimestamp":1719409531,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日21时45分，金生游乐股票出现异动，股价快速下挫5.19%。截至发稿，该股报0.159美元/股，成交量42.8647万股，换手率0.83%，振幅1.31%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.01%。其相关个股中，Vista Outdoor Inc.、多尼斯、Sacks Parente Golf, Inc.涨幅较大，金生游乐、Connexa Sports Technologies Inc.、Vista Outdoor Inc.较为活跃，换手率分别为0.83%、0.66%、0.41%，振幅较大的相关个股有Connexa Sports Technologies Inc.、多尼斯、Sacks Parente Golf, Inc.，振幅分别为15.43%、9.63%、7.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062621453196817166&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062621453196817166&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2446883865","title":"金生游乐盘中异动 下午盘急速拉升5.01%报0.170美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446883865","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446883865?lang=zh_cn&edition=full","pubTime":"2024-06-25 02:36","pubTimestamp":1719254177,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日02时36分，金生游乐股票出现异动，股价急速上涨5.01%。截至发稿，该股报0.170美元/股，成交量134.888万股，换手率2.61%，振幅6.80%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.54%。其相关个股中，Alta Global Group Limited、Connexa Sports Technologies Inc.、多尼斯涨幅较大，Connexa Sports Technologies Inc.、金生游乐、派乐腾较为活跃，换手率分别为3.15%、2.69%、1.57%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Sacks Parente Golf, Inc.、多尼斯，振幅分别为17.69%、12.31%、10.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625023618aef65735&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625023618aef65735&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2444593214","title":"金生游乐盘中异动 快速跳水5.63%报0.151美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444593214","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444593214?lang=zh_cn&edition=full","pubTime":"2024-06-20 21:31","pubTimestamp":1718890281,"startTime":"0","endTime":"0","summary":"北京时间2024年06月20日21时31分，金生游乐股票出现异动，股价大幅下跌5.63%。截至发稿，该股报0.151美元/股，成交量70.1793万股，换手率1.36%，振幅0.00%。金生游乐股票所在的休闲娱乐行业中，整体跌幅为0.24%。其相关个股中，Connexa Sports Technologies Inc.、Plby Group, Inc.、Bowlero Corp.涨幅较大，金生游乐、Connexa Sports Technologies Inc.、Sacks Parente Golf, Inc.较为活跃，换手率分别为1.37%、0.47%、0.08%，振幅较大的相关个股有金生游乐、American Outdoor Brands, Inc.、Xponential Fitness, Inc.，振幅分别为5.63%、2.00%、1.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062021312195c5ca02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062021312195c5ca02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2444578244","title":"金生游乐盘中异动 急速下跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444578244","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444578244?lang=zh_cn&edition=full","pubTime":"2024-06-19 03:23","pubTimestamp":1718738609,"startTime":"0","endTime":"0","summary":"北京时间2024年06月19日03时23分，金生游乐股票出现异动，股价快速跳水5.24%。截至发稿，该股报0.159美元/股，成交量221.679万股，换手率4.28%，振幅7.93%。金生游乐股票所在的休闲娱乐行业中，整体跌幅为0.38%。其相关个股中，雪松娱乐、Six Flags Entertainment Corporation New、Bowlero Corp.涨幅较大，Six Flags Entertainment Corporation New、金生游乐、Connexa Sports Technologies Inc.较为活跃，换手率分别为5.21%、4.28%、4.08%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Sacks Parente Golf, Inc.、Hwh International Inc.，振幅分别为32.93%、12.88%、12.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061903232996814f55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061903232996814f55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2444190399","title":"金生游乐盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444190399","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444190399?lang=zh_cn&edition=full","pubTime":"2024-06-18 01:25","pubTimestamp":1718645151,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日01时25分，金生游乐股票出现波动，股价大幅下挫5.17%。截至发稿，该股报0.171美元/股，成交量202.766万股，换手率3.92%，振幅7.83%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.49%。其相关个股中，Xponential Fitness, Inc.、派乐腾、Six Flags Entertainment Corporation New涨幅较大，Xponential Fitness, Inc.、金生游乐、Connexa Sports Technologies Inc.较为活跃，换手率分别为4.65%、3.92%、2.48%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Xponential Fitness, Inc.、多尼斯，振幅分别为35.59%、19.17%、12.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618012552941ef041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618012552941ef041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2443678231","title":"金生游乐盘中异动 股价大跌6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443678231","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443678231?lang=zh_cn&edition=full","pubTime":"2024-06-14 21:32","pubTimestamp":1718371935,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日21时32分，金生游乐股票出现波动，股价大幅跳水6.86%。截至发稿，该股报0.190美元/股，成交量36.0473万股，换手率0.70%，振幅1.08%。金生游乐股票所在的休闲娱乐行业中，整体跌幅为0.01%。其相关个股中，Hwh International Inc.、Sacks Parente Golf, Inc.、孩之宝涨幅较大，金生游乐、United Parks & Resorts Inc.、孩之宝较为活跃，换手率分别为0.70%、0.20%、0.07%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Plby Group, Inc.、孩之宝，振幅分别为4.39%、3.56%、1.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406142132159f3d37fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406142132159f3d37fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2443019689","title":"金生游乐盘中异动 早盘快速下跌6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443019689","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443019689?lang=zh_cn&edition=full","pubTime":"2024-06-13 21:31","pubTimestamp":1718285471,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日21时31分，金生游乐股票出现波动，股价大幅跳水6.34%。截至发稿，该股报0.192美元/股，成交量211.052万股，换手率4.08%，振幅1.71%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.04%。其相关个股中，星球健身、多尼斯、Plby Group, Inc.涨幅较大，金生游乐、Srm Entertainment, Inc.、Connexa Sports Technologies Inc.较为活跃，换手率分别为4.33%、0.05%、0.03%，振幅较大的相关个股有金生游乐、约翰逊户外、雪松娱乐，振幅分别为3.07%、2.83%、1.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406132131129f39293b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406132131129f39293b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2442545075","title":"金生游乐股价飙升60.34% 市值涨896.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442545075","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442545075?lang=zh_cn&edition=full","pubTime":"2024-06-12 21:31","pubTimestamp":1718199086,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日21时31分，金生游乐股票出现异动，股价急速拉升60.34%。截至发稿，该股报0.287美元/股，成交量5255.9万股，换手率101.56%，振幅9.89%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.18%。其相关个股中，金生游乐、派乐腾、Srm Entertainment, Inc.涨幅较大，金生游乐、派乐腾、约翰逊户外较为活跃，换手率分别为101.43%、0.20%、0.16%，振幅较大的相关个股有金生游乐、派乐腾、约翰逊户外，振幅分别为9.89%、4.34%、2.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061221312695a8e6d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061221312695a8e6d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"1166990264","title":"异动丨中概股金生游乐盘前飙涨近70%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166990264","media":"老虎资讯综合","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1166990264?lang=zh_cn&edition=full","pubTime":"2024-06-12 17:23","pubTimestamp":1718184197,"startTime":"0","endTime":"0","summary":"公司是一家主营儿童乐园、大型主题游乐园、开发、管理与经营的企业。","market":"us","thumbnail":"https://static.tigerbbs.com/c5ccd0b43060b5f7446b7229f52e0191","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c5ccd0b43060b5f7446b7229f52e0191"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDHG"],"gpt_icon":0},{"id":"2442877815","title":"金生游乐(GDHG)盘前涨超70% 提交混合式上架申请 融资上限为1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442877815","media":"金吾财讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442877815?lang=zh_cn&edition=full","pubTime":"2024-06-12 17:02","pubTimestamp":1718182941,"startTime":"0","endTime":"0","summary":"金吾财讯 | 金生游乐(GDHG)盘前涨超70%，报0.305美元。消息面上，公司提交混合式上架申请，融资上限为1亿美元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/MTI5MjQwNzE0NzY0NzE5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MTI5MjQwNzE0NzY0NzE5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"276713","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2442829836","title":"金生游乐盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442829836","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442829836?lang=zh_cn&edition=full","pubTime":"2024-06-11 00:18","pubTimestamp":1718036338,"startTime":"0","endTime":"0","summary":"北京时间2024年06月11日00时18分，金生游乐股票出现异动，股价急速跳水5.04%。截至发稿，该股报0.175美元/股，成交量48.8204万股，换手率0.94%，振幅4.44%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.14%。其相关个股中，Connexa Sports Technologies Inc.、星球健身、Hwh International Inc.涨幅较大，多尼斯、星球健身、金生游乐较为活跃，换手率分别为2.26%、1.24%、0.95%，振幅较大的相关个股有Hwh International Inc.、Connexa Sports Technologies Inc.、Sacks Parente Golf, Inc.，振幅分别为12.59%、10.77%、10.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611001858af8cc62f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611001858af8cc62f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2441240717","title":"金生游乐盘中异动 早盘股价大涨6.06%报0.210美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441240717","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441240717?lang=zh_cn&edition=full","pubTime":"2024-06-06 21:32","pubTimestamp":1717680772,"startTime":"0","endTime":"0","summary":"北京时间2024年06月06日21时32分，金生游乐股票出现波动，股价快速上涨6.06%。截至发稿，该股报0.210美元/股，成交量8.0307万股，换手率0.16%，振幅3.48%。金生游乐股票所在的休闲娱乐行业中，整体跌幅为0.02%。其相关个股中，金生游乐、Hwh International Inc.、Vista Outdoor Inc.涨幅较大，金生游乐、Vista Outdoor Inc.、Hwh International Inc.较为活跃，换手率分别为0.16%、0.12%、0.08%，振幅较大的相关个股有Hwh International Inc.、金生游乐、Yeti Holdings, Inc.，振幅分别为3.50%、3.48%、2.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606213252af8c6a32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606213252af8c6a32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2441427969","title":"金生游乐盘中异动 股价大跌15.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441427969","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441427969?lang=zh_cn&edition=full","pubTime":"2024-06-05 21:31","pubTimestamp":1717594315,"startTime":"0","endTime":"0","summary":"北京时间2024年06月05日21时31分，金生游乐股票出现波动，股价快速下挫15.52%。截至发稿，该股报0.190美元/股，成交量50.0917万股，换手率0.97%，振幅1.20%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.00%。其相关个股中，派乐腾、Onespaworld Holdings Limited、Funko, Inc.涨幅较大，金生游乐、Vista Outdoor Inc.、派乐腾较为活跃，换手率分别为1.01%、0.09%、0.06%，振幅较大的相关个股有Sacks Parente Golf, Inc.、Plby Group, Inc.、派乐腾，振幅分别为7.83%、2.41%、2.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060521315595914e16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060521315595914e16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2440359462","title":"金生游乐盘中异动 早盘大幅下挫6.84%报0.218美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440359462","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440359462?lang=zh_cn&edition=full","pubTime":"2024-06-04 21:31","pubTimestamp":1717507873,"startTime":"0","endTime":"0","summary":"北京时间2024年06月04日21时31分，金生游乐股票出现异动，股价大幅下挫6.84%。截至发稿，该股报0.218美元/股，成交量25.1951万股，换手率0.49%，振幅1.67%。金生游乐股票所在的休闲娱乐行业中，整体跌幅为0.02%。其相关个股中，嘉年华存托凭证、Srm Entertainment, Inc.、Xponential Fitness, Inc.涨幅较大，金生游乐、派乐腾、杰克仕太平洋较为活跃，换手率分别为0.49%、0.10%、0.05%，振幅较大的相关个股有多尼斯、杰克仕太平洋、派乐腾，振幅分别为3.92%、2.92%、1.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604213113958d91bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604213113958d91bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2439272621","title":"金生游乐盘中异动 快速跳水5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439272621","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439272621?lang=zh_cn&edition=full","pubTime":"2024-05-30 23:39","pubTimestamp":1717083564,"startTime":"0","endTime":"0","summary":"北京时间2024年05月30日23时39分，金生游乐股票出现波动，股价快速跳水5.99%。截至发稿，该股报0.232美元/股，成交量70.8604万股，换手率1.37%，振幅4.01%。金生游乐股票所在的休闲娱乐行业中，整体跌幅为0.70%。其相关个股中，多尼斯、派乐腾、Life Time Group Holdings, Inc.涨幅较大，Sacks Parente Golf, Inc.、派乐腾、金生游乐较为活跃，换手率分别为8.24%、2.59%、1.37%，振幅较大的相关个股有Sacks Parente Golf, Inc.、多尼斯、Connexa Sports Technologies Inc.，振幅分别为26.04%、22.34%、9.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024053023392596810dd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024053023392596810dd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2439278885","title":"金生游乐盘中异动 大幅上涨5.43%报0.270美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439278885","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439278885?lang=zh_cn&edition=full","pubTime":"2024-05-29 21:34","pubTimestamp":1716989669,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日21时34分，金生游乐股票出现异动，股价急速上涨5.43%。截至发稿，该股报0.270美元/股，成交量17.8721万股，换手率0.35%，振幅1.95%。金生游乐股票所在的休闲娱乐行业中，整体跌幅为0.24%。其相关个股中，金生游乐、Sacks Parente Golf, Inc.、Hwh International Inc.涨幅较大，金生游乐、派乐腾、Connexa Sports Technologies Inc.较为活跃，换手率分别为0.41%、0.24%、0.07%，振幅较大的相关个股有多尼斯、金生游乐、Plby Group, Inc.，振幅分别为10.65%、3.90%、3.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529213430aef255de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529213430aef255de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.jsyoule.com","stockEarnings":[{"period":"1week","weight":-0.0111},{"period":"1month","weight":-0.297},{"period":"3month","weight":-0.6233},{"period":"6month","weight":-0.7402},{"period":"1year","weight":-0.9615},{"period":"ytd","weight":-0.7676}],"compareEarnings":[{"period":"1week","weight":0.0048},{"period":"1month","weight":0.0341},{"period":"3month","weight":0.0511},{"period":"6month","weight":0.1633},{"period":"1year","weight":0.2302},{"period":"ytd","weight":0.1473}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"金天集团控股有限公司是一家根据开曼群岛法律于2020年1月8日成立的控股公司。通过在中国的运营实体，该公司管理和运营六处房产，包括游乐园、水上乐园和配套娱乐设施。经营实体的园区总占地面积约426560平方米，位于中国南部地理位置不同的市场。由于公园的地理位置和出行方便，总人口约2100万人很容易进入公园。公园提供了多种令人振奋的娱乐体验，包括惊险刺激的家庭游乐设施、水上景点、美食节、马戏团表演和高科技设施。","exchange":"NASDAQ","name":"金生游乐","nameEN":"Golden Heaven Group Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"金生游乐(GDHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供金生游乐(GDHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"金生游乐,GDHG,金生游乐股票,金生游乐股票老虎,金生游乐股票老虎国际,金生游乐行情,金生游乐股票行情,金生游乐股价,金生游乐股市,金生游乐股票价格,金生游乐股票交易,金生游乐股票购买,金生游乐股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"金生游乐(GDHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供金生游乐(GDHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}