金生游乐(GDHG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GDHG 金生游乐

休市中 05-09 16:00:00 EDT

5.31

-1.31

-19.85%

盘后5.74

+0.43+8.10%

19:01 EDT

最高6.61	最低5.05	成交量12.81万
今开6.18	昨收6.63	日振幅23.55%
总市值733.28万	流通市值192.67万	总股本138.09万
成交额71.78万	换手率35.31%	流通股本36.29万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GDHG","market":"US","secType":"STK","nameCN":"金生游乐","latestPrice":5.31,"timestamp":1746820800000,"preClose":6.625,"halted":0,"volume":128138,"hourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.31,"latestTime":"19:01 EDT","volume":259,"amount":1481.9604,"timestamp":1746831703594},"delay":0,"floatShares":362850,"shares":1380944,"eps":-17.51525,"marketStatus":"休市中","change":-1.315,"latestTime":"05-09 16:00:00 EDT","open":6.18,"high":6.61,"low":5.05,"amount":717822.797238,"amplitude":0.235472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-17.51525,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1679371200000,"exchange":"NASDAQ","adjPreClose":6.625,"preHourTrading":{"tag":"盘前","latestPrice":6.18,"preClose":6.6225,"latestTime":"09:29 EDT","volume":2146,"amount":12813.699474000001,"timestamp":1746797383648},"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.31,"latestTime":"19:01 EDT","volume":259,"amount":1481.9604,"timestamp":1746831703594},"volumeRatio":2.0409274970975853},"requestUrl":"/m/hq/s/GDHG","defaultTab":"news","newsList":[{"id":"2534005113","title":"金生游乐5月8日成交额为46.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534005113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534005113?lang=zh_cn&edition=full","pubTime":"2025-05-09 09:37","pubTimestamp":1746754624,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，金生游乐成交额为46.64万美元，成交额较昨日增加55.93%，当日成交量为170.32万股。金生游乐于2025年5月8日跌3.64%，报0.265美元，该股过去5个交易日跌13.4%，年初至今跌88.53%，过去60日跌78.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|46.64万|55.93%|170.32万|#|2025-05-07|29.91万|-45.88%|111.12万|#|2025-05-06|55.26万|-16.57%|200.73万|#|2025-05-05|66.24万|196.76%|224.31万|#|2025-05-02|22.32万|-54.79%|78.34万|金色乐园集团控股有限公司是一家离岸控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093719a6d865e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093719a6d865e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2533916341","title":"金生游乐5月7日成交额为29.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533916341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533916341?lang=zh_cn&edition=full","pubTime":"2025-05-08 09:36","pubTimestamp":1746668210,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，金生游乐成交额为29.91万美元，成交额较昨日减少45.88%，当日成交量为111.12万股。金生游乐于2025年5月7日涨2.5%，报0.275美元，该股过去5个交易日跌7.72%，年初至今跌88.1%，过去60日跌78.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|29.91万|-45.88%|111.12万|#|2025-05-06|55.26万|-16.57%|200.73万|#|2025-05-05|66.24万|196.76%|224.31万|#|2025-05-02|22.32万|-54.79%|78.34万|#|2025-05-01|49.37万|61.33%|158.02万|金色乐园集团控股有限公司是一家离岸控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093654a47604bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093654a47604bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2533655619","title":"金生游乐5月6日成交额为55.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533655619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533655619?lang=zh_cn&edition=full","pubTime":"2025-05-07 09:35","pubTimestamp":1746581727,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，金生游乐成交额为55.26万美元，成交额较昨日减少16.57%，当日成交量为200.73万股。金生游乐于2025年5月6日跌7.13%，报0.268美元，该股过去5个交易日跌9.66%，年初至今跌88.39%，过去60日跌82.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|55.26万|-16.57%|200.73万|#|2025-05-05|66.24万|196.76%|224.31万|#|2025-05-02|22.32万|-54.79%|78.34万|#|2025-05-01|49.37万|61.33%|158.02万|#|2025-04-30|30.60万|-73.38%|108.79万|金色乐园集团控股有限公司是一家离岸控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093532a474acd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093532a474acd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2533561896","title":"金生游乐盘中异动 早盘股价大跌5.12%报0.274美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533561896?lang=zh_cn&edition=full","pubTime":"2025-05-06 21:32","pubTimestamp":1746538336,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时32分，金生游乐股票出现波动，股价大幅下挫5.12%。截至发稿，该股报0.274美元/股，成交量4.5513万股，换手率0.13%，振幅4.81%。金生游乐股票所在的休闲娱乐行业中，整体跌幅为0.08%。其相关个股中，攀登者、Funko, Inc.、Connexa Sports Technologies Inc.涨幅较大，Newton Golf Company, Inc.、多尼斯、金生游乐较为活跃，换手率分别为0.76%、0.20%、0.15%，振幅较大的相关个股有攀登者、金生游乐、美泰，振幅分别为9.17%、4.81%、3.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050621321694ee0dd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050621321694ee0dd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2533318195","title":"金生游乐盘中异动 股价大涨10.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533318195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533318195?lang=zh_cn&edition=full","pubTime":"2025-05-05 21:33","pubTimestamp":1746451988,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时33分，金生游乐股票出现异动，股价大幅上涨10.34%。截至发稿，该股报0.320美元/股，成交量40.1454万股，换手率1.16%，振幅9.66%。金生游乐股票所在的休闲娱乐行业中，整体跌幅为0.11%。其相关个股中，金生游乐、Aureus Greenway Holdings Inc.、Connexa Sports Technologies Inc.涨幅较大，金生游乐、Newton Golf Company, Inc.、Mixed Martial Arts Group Limited较为活跃，换手率分别为1.17%、0.43%、0.13%，振幅较大的相关个股有金生游乐、American Outdoor Brands, Inc.、Plby Group, Inc.，振幅分别为9.66%、3.29%、3.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213308a6d3e182&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213308a6d3e182&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2532851163","title":"金生游乐5月1日成交额为49.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532851163","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532851163?lang=zh_cn&edition=full","pubTime":"2025-05-02 09:35","pubTimestamp":1746149713,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，金生游乐成交额为49.37万美元，成交额较昨日增加61.33%，当日成交量为158.02万股。金生游乐于2025年5月1日涨2.68%，报0.306美元，该股过去5个交易日跌0.65%，年初至今跌86.75%，过去60日跌82.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-01|49.37万|61.33%|158.02万|#|2025-04-30|30.60万|-73.38%|108.79万|#|2025-04-29|114.99万|481.43%|355.48万|#|2025-04-28|19.78万|-15.78%|68.67万|#|2025-04-25|23.48万|-30.32%|77.55万|金色乐园集团控股有限公司是一家离岸控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093524a46f7ce3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093524a46f7ce3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2532082490","title":"金生游乐盘中异动 早盘快速拉升6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532082490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532082490?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:40","pubTimestamp":1746106829,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时40分，金生游乐股票出现波动，股价快速拉升6.04%。截至发稿，该股报0.316美元/股，成交量11.5778万股，换手率0.34%，振幅7.01%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.03%。其相关个股中，金生游乐、Onespaworld Holdings Limited、United Parks & Resorts Inc.涨幅较大，Newton Golf Company, Inc.、金生游乐、Srm Entertainment, Inc.较为活跃，换手率分别为0.37%、0.37%、0.25%，振幅较大的相关个股有Srm Entertainment, Inc.、金生游乐、Aureus Greenway Holdings Inc.，振幅分别为9.85%、9.03%、4.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501214029a6d01335&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501214029a6d01335&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2532017668","title":"金生游乐4月30日成交额为30.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532017668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532017668?lang=zh_cn&edition=full","pubTime":"2025-05-01 09:35","pubTimestamp":1746063305,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，金生游乐成交额为30.60万美元，成交额较昨日减少73.38%，当日成交量为108.79万股。金生游乐于2025年4月30日涨0.47%，报0.298美元，该股过去5个交易日跌1.65%，年初至今跌87.1%，过去60日跌82.57%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501093513a46e661c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501093513a46e661c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2531055234","title":"金生游乐盘中异动 早盘快速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531055234?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:56","pubTimestamp":1746021411,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时56分，金生游乐股票出现异动，股价大幅下跌5.02%。截至发稿，该股报0.282美元/股，成交量32.4273万股，换手率0.94%，振幅5.50%。金生游乐股票所在的休闲娱乐行业中，整体跌幅为0.73%。其相关个股中，攀登者、美泰、高尔史密斯国际控股涨幅较大，金生游乐、多尼斯、杰克仕太平洋较为活跃，换手率分别为0.95%、0.93%、0.69%，振幅较大的相关个股有杰克仕太平洋、多尼斯、Connexa Sports Technologies Inc.，振幅分别为21.28%、13.07%、9.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430215651a6ceee40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430215651a6ceee40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2531728097","title":"金生游乐4月29日成交额为114.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531728097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531728097?lang=zh_cn&edition=full","pubTime":"2025-04-30 09:34","pubTimestamp":1745976861,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，金生游乐成交额为114.99万美元，成交额较昨日增加481.43%，当日成交量为355.48万股。金生游乐于2025年4月29日涨2.28%，报0.297美元，该股过去5个交易日涨0.54%，年初至今跌87.16%，过去60日跌82.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|114.99万|481.43%|355.48万|#|2025-04-28|19.78万|-15.78%|68.67万|#|2025-04-25|23.48万|-30.32%|77.55万|#|2025-04-24|33.70万|12.53%|106.44万|#|2025-04-23|29.95万|-57.69%|96.05万|金色乐园集团控股有限公司是一家离岸控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093428a6ce17a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093428a6ce17a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2531758635","title":"金生游乐盘中异动 早盘股价大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531758635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531758635?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:30","pubTimestamp":1745933454,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时30分，金生游乐股票出现异动，股价快速上涨5.38%。截至发稿，该股报0.306美元/股，成交量4.6032万股，换手率0.13%，振幅4.34%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.00%。其相关个股中，Srm Entertainment, Inc.、Plby Group, Inc.、高尔史密斯国际控股涨幅较大，Newton Golf Company, Inc.、Srm Entertainment, Inc.、Aureus Greenway Holdings Inc.较为活跃，换手率分别为0.88%、0.50%、0.17%，振幅较大的相关个股有Funko, Inc.、Clarus Corporation、Yeti Holdings, Inc.，振幅分别为2.68%、1.22%、0.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213054a6cd6927&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213054a6cd6927&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2531190982","title":"金生游乐4月28日成交额为19.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531190982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531190982?lang=zh_cn&edition=full","pubTime":"2025-04-29 09:33","pubTimestamp":1745890437,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，金生游乐成交额为19.78万美元，成交额较昨日减少15.78%，当日成交量为68.67万股。金生游乐于2025年4月28日涨0.62%，报0.29美元，该股过去5个交易日涨7.01%，年初至今跌87.45%，过去60日跌83.04%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093358a46b4164&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093358a46b4164&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2530428602","title":"金生游乐盘中异动 早盘急速上涨5.79%报0.305美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530428602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530428602?lang=zh_cn&edition=full","pubTime":"2025-04-28 21:31","pubTimestamp":1745847082,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时31分，金生游乐股票出现异动，股价快速上涨5.79%。截至发稿，该股报0.305美元/股，成交量1.4596万股，换手率0.04%，振幅0.62%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.05%。其相关个股中，派乐腾、多尼斯、Lucky Strike Entertainment Corporation涨幅较大，Newton Golf Company, Inc.、Srm Entertainment, Inc.、派乐腾较为活跃，换手率分别为0.57%、0.30%、0.12%，振幅较大的相关个股有Yeti Holdings, Inc.、派乐腾、六旗娱乐，振幅分别为2.22%、0.94%、0.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821312297488d7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821312297488d7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2530115192","title":"金生游乐4月25日成交额为23.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530115192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530115192?lang=zh_cn&edition=full","pubTime":"2025-04-26 09:33","pubTimestamp":1745631218,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，金生游乐成交额为23.48万美元，成交额较昨日减少30.32%，当日成交量为77.55万股。金生游乐于2025年4月25日跌6.28%，报0.288美元，该股过去5个交易日跌2.31%，年初至今跌87.52%，过去60日跌83.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|23.48万|-30.32%|77.55万|#|2025-04-24|33.70万|12.53%|106.44万|#|2025-04-23|29.95万|-57.69%|96.05万|#|2025-04-22|70.78万|1527.67%|221.90万|#|2025-04-21|4.35万|-14.78%|15.71万|金色乐园集团控股有限公司是一家离岸控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093341a467879f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093341a467879f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2530137968","title":"金生游乐盘中异动 早盘股价大涨6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530137968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530137968?lang=zh_cn&edition=full","pubTime":"2025-04-25 22:03","pubTimestamp":1745589786,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时03分，金生游乐股票出现异动，股价急速拉升6.57%。截至发稿，该股报0.328美元/股，成交量7.43万股，换手率0.22%，振幅3.32%。金生游乐股票所在的休闲娱乐行业中，整体跌幅为0.08%。其相关个股中，Hwh International Inc.、Srm Entertainment, Inc.、金生游乐涨幅较大，Srm Entertainment, Inc.、Newton Golf Company, Inc.、多尼斯较为活跃，换手率分别为3.75%、2.21%、0.67%，振幅较大的相关个股有Srm Entertainment, Inc.、Hwh International Inc.、Connexa Sports Technologies Inc.，振幅分别为17.53%、9.82%、7.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425220306a466e9dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425220306a466e9dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2530948616","title":"金生游乐4月24日成交额为33.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530948616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530948616?lang=zh_cn&edition=full","pubTime":"2025-04-25 09:32","pubTimestamp":1745544771,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，金生游乐成交额为33.70万美元，成交额较昨日增加12.53%，当日成交量为106.44万股。金生游乐于2025年4月24日涨1.52%，报0.308美元，该股过去5个交易日涨4.24%，年初至今跌86.69%，过去60日跌81.8%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093312a4661cd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093312a4661cd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2529935000","title":"金生游乐盘中异动 早盘急速上涨10.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529935000?lang=zh_cn&edition=full","pubTime":"2025-04-24 21:31","pubTimestamp":1745501473,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时31分，金生游乐股票出现异动，股价大幅拉升10.60%。截至发稿，该股报0.335美元/股，成交量61.1267万股，换手率1.77%，振幅8.91%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.23%。其相关个股中，金生游乐、孩之宝、Yeti Holdings, Inc.涨幅较大，金生游乐、Newton Golf Company, Inc.、Srm Entertainment, Inc.较为活跃，换手率分别为1.77%、1.02%、0.84%，振幅较大的相关个股有Srm Entertainment, Inc.、金生游乐、孩之宝，振幅分别为10.07%、8.91%、3.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213113a4656ebf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213113a4656ebf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2529829618","title":"金生游乐4月23日成交额为29.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529829618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529829618?lang=zh_cn&edition=full","pubTime":"2025-04-24 09:32","pubTimestamp":1745458323,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，金生游乐成交额为29.95万美元，成交额较昨日减少57.69%，当日成交量为96.05万股。金生游乐于2025年4月23日涨2.85%，报0.303美元，该股过去5个交易日跌5.34%，年初至今跌86.89%，过去60日跌86.6%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093329a4649eef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093329a4649eef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2529682753","title":"金生游乐盘中异动 早盘大幅拉升9.24%报0.322美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529682753?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:35","pubTimestamp":1745415349,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时35分，金生游乐股票出现异动，股价急速上涨9.24%。截至发稿，该股报0.322美元/股，成交量60.0675万股，换手率1.74%，振幅7.10%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.48%。其相关个股中，金生游乐、Xponential Fitness, Inc.、Funko, Inc.涨幅较大，金生游乐、Newton Golf Company, Inc.、派乐腾较为活跃，换手率分别为1.74%、0.71%、0.22%，振幅较大的相关个股有金生游乐、Newton Golf Company, Inc.、杰克仕太平洋，振幅分别为7.10%、4.32%、4.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213549a463fb31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213549a463fb31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2529816362","title":"金生游乐4月21日成交额为4.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529816362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529816362?lang=zh_cn&edition=full","pubTime":"2025-04-22 09:33","pubTimestamp":1745285581,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，金生游乐成交额为4.35万美元，成交额较昨日减少14.78%，当日成交量为15.71万股。金生游乐于2025年4月21日跌8.31%，报0.271美元，该股过去5个交易日跌6.72%，年初至今跌88.29%，过去60日跌89.14%。公园提供各种令人兴奋的娱乐体验，包括惊险刺激和适合家庭的游乐设施、水上景点、美食节、马戏团表演和高科技设施。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093348a461c0d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093348a461c0d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jsyoule.com","stockEarnings":[{"period":"1week","weight":-0.2676},{"period":"1month","weight":-0.3358},{"period":"3month","weight":-0.8603},{"period":"6month","weight":-0.8954},{"period":"1year","weight":-0.9837},{"period":"ytd","weight":-0.9081}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"金天集团控股有限公司是一家根据开曼群岛法律于2020年1月8日成立的控股公司。公司是一家主营儿童乐园、大型主题游乐园、水上游乐园、游乐项目及游乐设施的建设、开发、管理与经营的企业。多年来，公司先后多次引进国内外最先进、最流行的大型游乐设施和景观包装，包括大型主题水乐园、国内最先进六环飞旋过山车等系列表演产品。未来公司将立足发展国内二三线城市，进一步加大空白市场的布局！公司管理和运营六家游乐园，分别是玉溪金生游乐园、芒市金生游乐园、曲靖金生游乐园、常德金生游乐园、铜陵西湖游乐园和岳阳游乐园。","exchange":"NASDAQ","name":"金生游乐","nameEN":"Golden Heaven Group Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"金生游乐(GDHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供金生游乐(GDHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"金生游乐,GDHG,金生游乐股票,金生游乐股票老虎,金生游乐股票老虎国际,金生游乐行情,金生游乐股票行情,金生游乐股价,金生游乐股市,金生游乐股票价格,金生游乐股票交易,金生游乐股票购买,金生游乐股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"金生游乐(GDHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供金生游乐(GDHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}