新概念能源(GBR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GBR 新概念能源

未开盘 05-20 16:00:00 EDT

0.7887

-0.0093

-1.17%

盘后0.8000

+0.0113+1.43%

18:57 EDT

最高0.7978	最低0.7605	成交量5.11万
今开0.7978	昨收0.7980	日振幅4.67%
总市值404.76万	流通市值353.79万	总股本513.19万
成交额3.98万	换手率1.14%	流通股本448.57万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GBR","market":"US","secType":"STK","nameCN":"新概念能源","latestPrice":0.7887,"timestamp":1779307200000,"preClose":0.798,"halted":0,"volume":51129,"hourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.7887,"latestTime":"18:57 EDT","volume":21742,"amount":17249.6873,"timestamp":1779317867919,"change":0.0113,"changeRate":0.014327,"amplitude":0.072398},"delay":0,"changeRate":-0.011654135338345972,"floatShares":4485679,"shares":5131934,"eps":-0.007794333,"marketStatus":"未开盘","change":-0.0093,"latestTime":"05-20 16:00:00 EDT","open":0.7978,"high":0.7978,"low":0.7605,"amount":39776.10363207,"amplitude":0.046742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.007794333,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779350400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.798,"preHourTrading":{"tag":"盘前","latestPrice":0.7604,"preClose":0.798,"latestTime":"08:41 EDT","volume":683,"amount":532.4745179,"timestamp":1779280875605,"change":-0.0376,"changeRate":-0.047118,"amplitude":0.046992},"postHourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.7887,"latestTime":"18:57 EDT","volume":21742,"amount":17249.6873,"timestamp":1779317867919,"change":0.0113,"changeRate":0.014327,"amplitude":0.072398},"volumeRatio":1.467925},"requestUrl":"/m/hq/s/GBR","defaultTab":"news","newsList":[{"id":"2609515231","title":"新概念能源盘中异动 早盘大幅上涨5.19%报0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609515231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609515231?lang=zh_cn&edition=full","pubTime":"2026-02-07 00:28","pubTimestamp":1770395288,"startTime":"0","endTime":"0","summary":"北京时间2026年02月07日00时28分，新概念能源股票出现异动，股价大幅拉升5.19%。截至发稿，该股报0.750美元/股，成交量1.3511万股，换手率0.26%，振幅1.65%。新概念能源股票所在的房地产行业中，整体涨幅为0.21%。其相关个股中，Linkhome Holdings Inc.、Realpha Tech Corp.、Murano Global Investments Plc涨幅较大，La Rosa Holdings Corp.、Renx Enterprises Corp.、Offerpad Solutions Inc.较为活跃，换手率分别为21.37%、20.73%、2.41%，振幅较大的相关个股有Fathom Holdings Inc.、Linkhome Holdings Inc.、优客工场，振幅分别为23.01%、22.39%、21.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207002808954032fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207002808954032fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4213","BK4233"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609565990","title":"新概念能源盘中异动 早盘股价大涨5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609565990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609565990?lang=zh_cn&edition=full","pubTime":"2026-02-05 22:55","pubTimestamp":1770303308,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日22时55分，新概念能源股票出现波动，股价快速上涨5.85%。截至发稿，该股报0.765美元/股，成交量2333股，换手率0.05%，振幅0.00%。新概念能源股票所在的房地产行业中，整体跌幅为0.02%。其相关个股中，Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Linkhome Holdings Inc.、新概念能源涨幅较大，La Rosa Holdings Corp.、Renx Enterprises Corp.、Opendoor Technologies Inc较为活跃，换手率分别为161.52%、8.51%、0.77%，振幅较大的相关个股有La Rosa Holdings Corp.、Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Opendoor Technologies Inc C/Wts Ser A 20/11/2026 ，振幅分别为24.70%、21.48%、9.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602052255089540030b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602052255089540030b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4233","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588700284","title":"新概念能源盘中异动 早盘大幅上涨5.29%报0.829美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588700284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588700284?lang=zh_cn&edition=full","pubTime":"2025-12-01 22:34","pubTimestamp":1764599647,"startTime":"0","endTime":"0","summary":"北京时间2025年12月01日22时34分，新概念能源股票出现波动，股价急速拉升5.29%。截至发稿，该股报0.829美元/股，成交量684股，换手率0.01%，振幅0.00%。新概念能源股票所在的房地产行业中，整体跌幅为0.13%。其相关个股中，Avalon Globocare Corp.、Hotel101 Global Holdings Corp.、Rafael Holdings, Inc.涨幅较大，La Rosa Holdings Corp.、Opendoor Technologies Inc、Avalon Globocare Corp.较为活跃，换手率分别为1.75%、0.50%、0.49%，振幅较大的相关个股有Avalon Globocare Corp.、Opendoor Technologies Inc C/Wts Ser A 20/11/2026 、Frp Holdings, Inc.，振幅分别为14.86%、6.67%、6.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201223408a71d2175&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201223408a71d2175&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4233","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514046462","title":"新概念能源盘中异动 临近收盘股价大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514046462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514046462?lang=zh_cn&edition=full","pubTime":"2025-02-26 04:31","pubTimestamp":1740515510,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日04时31分，新概念能源股票出现异动，股价快速下挫5.31%。截至发稿，该股报1.07美元/股，成交量2.2496万股，换手率0.44%，振幅6.19%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新概念能源股票所在的房地产行业中，整体涨幅为0.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226043150abdcd06d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226043150abdcd06d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4233","GBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510380841","title":"新概念能源盘中异动 早盘快速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510380841?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:34","pubTimestamp":1739284442,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时34分，新概念能源股票出现波动，股价大幅上涨5.13%。截至发稿，该股报1.23美元/股，成交量2126股，换手率0.04%，振幅4.27%。新概念能源股票所在的房地产行业中，整体跌幅为0.04%。其相关个股中，Alset Inc.、Compass, Inc.、新概念能源涨幅较大，明大嘉和、房多多、Safe And Green Development Corporation较为活跃，换手率分别为2.16%、1.85%、0.68%，振幅较大的相关个股有La Rosa Holdings Corp.、Altisource Portfolio Solutions S.A.、Opendoor Technologies Inc，振幅分别为7.31%、5.54%、5.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223402a241fbab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223402a241fbab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4233","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508149673","title":"新概念能源盘中异动 早盘股价大涨5.17%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508149673?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:42","pubTimestamp":1738593721,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时42分，新概念能源股票出现异动，股价快速上涨5.17%。截至发稿，该股报1.22美元/股，成交量3.6894万股，换手率0.72%，振幅3.48%。新概念能源股票所在的房地产行业中，整体跌幅为0.18%。其相关个股中，明大嘉和、Douglas Elliman Inc.、新概念能源涨幅较大，明大嘉和、La Rosa Holdings Corp.、Safe And Green Development Corporation较为活跃，换手率分别为1288.21%、1.86%、0.97%，振幅较大的相关个股有明大嘉和、La Rosa Holdings Corp.、Safe And Green Development Corporation，振幅分别为121.85%、8.71%、8.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224201987970ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224201987970ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4213","BK4233"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505222208","title":"新概念能源盘中异动 早盘股价大涨5.57%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505222208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505222208?lang=zh_cn&edition=full","pubTime":"2025-01-21 23:52","pubTimestamp":1737474725,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时52分，新概念能源股票出现波动，股价快速拉升5.57%。截至发稿，该股报1.25美元/股，成交量2.0337万股，换手率0.40%，振幅2.80%。新概念能源股票所在的房地产行业中，整体涨幅为0.13%。其相关个股中，新概念能源、Realpha Tech Corp.、American Strategic Investment Co.涨幅较大，Xchange Tec.Inc、Safe And Green Development Corporation、明大嘉和较为活跃，换手率分别为10.82%、4.39%、2.65%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、明大嘉和、Xchange Tec.Inc，振幅分别为28.10%、14.15%、10.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121235205986e4282&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121235205986e4282&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GBR","BK4233"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503480501","title":"新概念能源盘中异动 大幅下挫5.62%报1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503480501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503480501?lang=zh_cn&edition=full","pubTime":"2025-01-15 00:52","pubTimestamp":1736873573,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日00时52分，新概念能源股票出现异动，股价急速下挫5.62%。截至发稿，该股报1.17美元/股，成交量2.9158万股，换手率0.57%，振幅4.03%。新概念能源股票所在的房地产行业中，整体涨幅为0.04%。其相关个股中，Landsea Homes Corporation C/Wts 8/1/2026 、Offerpad Solutions Inc.、Anywhere Real Estate Inc.涨幅较大，Xchange Tec.Inc、Avalon Globocare Corp.、房多多较为活跃，换手率分别为26.77%、6.67%、4.21%，振幅较大的相关个股有Ucommune International Ltd C/Wts 01/11/2025、Xchange Tec.Inc、优客工场，振幅分别为30.00%、16.96%、12.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115005253960397c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115005253960397c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4213","BK4233"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503058472","title":"新概念能源盘中异动 早盘股价大涨5.03%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503058472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503058472?lang=zh_cn&edition=full","pubTime":"2025-01-14 00:06","pubTimestamp":1736784382,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日00时06分，新概念能源股票出现异动，股价急速拉升5.03%。截至发稿，该股报1.25美元/股，成交量3.6708万股，换手率0.72%，振幅1.68%。新概念能源股票所在的房地产行业中，整体跌幅为0.09%。其相关个股中，Landsea Homes Corporation C/Wts 8/1/2026 、Howard Hughes Holdings Inc.、房多多涨幅较大，Xchange Tec.Inc、Opendoor Technologies Inc、明大嘉和较为活跃，换手率分别为395.49%、3.64%、2.67%，振幅较大的相关个股有Xchange Tec.Inc、Altisource Portfolio Solutions S.A.、Ohmyhome Limited，振幅分别为40.71%、26.26%、9.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140006229602640b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140006229602640b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","GBR","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502081702","title":"新概念能源盘中异动 临近收盘快速下跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502081702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502081702?lang=zh_cn&edition=full","pubTime":"2025-01-11 04:57","pubTimestamp":1736542632,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日04时57分，新概念能源股票出现异动，股价急速下挫5.60%。截至发稿，该股报1.18美元/股，成交量5.9126万股，换手率1.15%，振幅7.28%。新概念能源股票所在的房地产行业中，整体跌幅为0.31%。其相关个股中，Xchange Tec.Inc、Lead Real Estate Co Ltd、Safe And Green Development Corporation涨幅较大，Xchange Tec.Inc、La Rosa Holdings Corp.、伟大奇科技较为活跃，换手率分别为1097.74%、9.94%、8.76%，振幅较大的相关个股有Xchange Tec.Inc、Landsea Homes Corporation C/Wts 8/1/2026 、Lead Real Estate Co Ltd，振幅分别为139.78%、36.11%、23.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011104571295ffb312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011104571295ffb312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","GBR","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501577975","title":"新概念能源盘中异动 急速拉升6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501577975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501577975?lang=zh_cn&edition=full","pubTime":"2025-01-08 23:20","pubTimestamp":1736349640,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时20分，新概念能源股票出现异动，股价快速上涨6.61%。截至发稿，该股报1.29美元/股，成交量6.2696万股，换手率1.22%，振幅5.41%。新概念能源股票所在的房地产行业中，整体跌幅为0.09%。其相关个股中，Xchange Tec.Inc、新概念能源、Altisource Portfolio Solutions S.A.涨幅较大，Xchange Tec.Inc、La Rosa Holdings Corp.、优客工场较为活跃，换手率分别为454.91%、29.43%、4.59%，振幅较大的相关个股有Xchange Tec.Inc、La Rosa Holdings Corp.、Murano Global Investments Limited C/Wts 19/03/2029 ，振幅分别为135.63%、80.26%、25.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823204195fd08c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823204195fd08c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4233","GBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2495570468","title":"新概念能源盘中异动 大幅下跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495570468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495570468?lang=zh_cn&edition=full","pubTime":"2024-12-31 04:16","pubTimestamp":1735589809,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日04时16分，新概念能源股票出现异动，股价急速跳水5.17%。截至发稿，该股报1.10美元/股，成交量6.4449万股，换手率1.26%，振幅11.20%。新概念能源股票所在的房地产行业中，整体涨幅为0.02%。其相关个股中，Murano Global Investments Limited C/Wts 19/03/2029 、La Rosa Holdings Corp.、明大嘉和涨幅较大，明大嘉和、Avalon Globocare Corp.、优客工场较为活跃，换手率分别为11.63%、9.59%、8.33%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、Ucommune International Ltd C/Wts 01/11/2025、Realpha Tech Corp.，振幅分别为23.12%、21.43%、20.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123104164998556986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123104164998556986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4233","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493423920","title":"新概念能源盘中异动 早盘大幅上涨6.18%报1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493423920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493423920?lang=zh_cn&edition=full","pubTime":"2024-12-20 23:58","pubTimestamp":1734710293,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时58分，新概念能源股票出现波动，股价急速上涨6.18%。截至发稿，该股报1.18美元/股，成交量2.6519万股，换手率0.52%，振幅4.50%。新概念能源股票所在的房地产行业中，整体涨幅为0.16%。其相关个股中，Ucommune International Ltd C/Wts 01/11/2025、Exp World Holdings, Inc.、Alset Inc.涨幅较大，优客工场、明大嘉和、Xchange Tec.Inc较为活跃，换手率分别为296.15%、10.65%、10.56%，振幅较大的相关个股有Ucommune International Ltd C/Wts 01/11/2025、Realpha Tech Corp.、Xchange Tec.Inc，振幅分别为33.73%、21.92%、17.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122023581395ea9e03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122023581395ea9e03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4213","BK4233"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2479286885","title":"新概念能源盘中异动 早盘急速上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479286885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479286885?lang=zh_cn&edition=full","pubTime":"2024-10-29 21:57","pubTimestamp":1730210264,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时57分，新概念能源股票出现异动，股价大幅上涨5.09%。截至发稿，该股报1.24美元/股，成交量3865股，换手率0.08%，振幅4.25%。新概念能源股票所在的房地产行业中，整体跌幅为0.04%。其相关个股中，Altisource Portfolio Solutions S.A.、新概念能源、Alset Inc.涨幅较大，Safe And Green Development Corporation、Avalon Globocare Corp.、房多多较为活跃，换手率分别为136.82%、9.64%、6.72%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、Safe And Green Development Corporation、福里斯特，振幅分别为16.83%、14.13%、10.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921574498e3f1e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921574498e3f1e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GBR","BK4233"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2477301903","title":"新概念能源盘中异动 早盘快速上涨5.08%报1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477301903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477301903?lang=zh_cn&edition=full","pubTime":"2024-10-22 21:56","pubTimestamp":1729605399,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日21时56分，新概念能源股票出现异动，股价快速拉升5.08%。截至发稿，该股报1.24美元/股，成交量1875股，换手率0.04%，振幅0.42%。新概念能源股票所在的房地产行业中，整体跌幅为0.09%。其相关个股中，Lead Real Estate Co Ltd、Xchange Tec.Inc、Alset Inc.涨幅较大，房多多、Safe And Green Development Corporation、Avalon Globocare Corp.较为活跃，换手率分别为3.10%、2.22%、2.03%，振幅较大的相关个股有Xchange Tec.Inc、鑫苑置业、Avalon Globocare Corp.，振幅分别为10.16%、5.81%、4.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102221564098e3dc7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102221564098e3dc7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4233","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2475832136","title":"新概念能源盘中异动 股价大跌5.25%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475832136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475832136?lang=zh_cn&edition=full","pubTime":"2024-10-15 21:33","pubTimestamp":1728999189,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日21时33分，新概念能源股票出现异动，股价快速跳水5.25%。截至发稿，该股报1.14美元/股，成交量4618股，换手率0.09%，振幅0.00%。新概念能源股票所在的房地产行业中，整体涨幅为0.03%。其相关个股中，Safe And Green Development Corporation、La Rosa Holdings Corp.、Logistic Properties Of The Americas涨幅较大，Safe And Green Development Corporation、房多多、Xchange Tec.Inc较为活跃，换手率分别为537.65%、11.82%、1.11%，振幅较大的相关个股有Safe And Green Development Corporation、房多多、Xchange Tec.Inc，振幅分别为20.10%、10.37%、4.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101521330995aa4301&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101521330995aa4301&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GBR","BK4233"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2475539968","title":"新概念能源盘中异动 股价大跌6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475539968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475539968?lang=zh_cn&edition=full","pubTime":"2024-10-14 23:13","pubTimestamp":1728918806,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日23时13分，新概念能源股票出现波动，股价急速下跌6.61%。截至发稿，该股报1.13美元/股，成交量1.4386万股，换手率0.28%，振幅3.98%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新概念能源股票所在的房地产行业中，整体涨幅为0.04%。新概念能源公司简介：新概念能源公司是一家总部位于美国、经营房地产业务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014231326a1e09121&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014231326a1e09121&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4233","GBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2473880014","title":"新概念能源盘中异动 快速上涨6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473880014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473880014?lang=zh_cn&edition=full","pubTime":"2024-10-08 00:09","pubTimestamp":1728317365,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日00时09分，新概念能源股票出现波动，股价大幅拉升6.01%。截至发稿，该股报1.32美元/股，成交量1.1516万股，换手率0.22%，振幅9.05%。新概念能源股票所在的房地产行业中，整体跌幅为0.11%。其相关个股中，伟大奇科技、Comstock Holding、鑫苑置业涨幅较大，伟大奇科技、优客工场、鑫苑置业较为活跃，换手率分别为31.20%、5.91%、5.18%，振幅较大的相关个股有伟大奇科技、Comstock Holding、鑫苑置业，振幅分别为57.92%、20.77%、14.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100800092598e3ae5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100800092598e3ae5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GBR","BK4233"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2473014996","title":"新概念能源盘中异动 下午盘股价大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473014996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473014996?lang=zh_cn&edition=full","pubTime":"2024-10-05 02:48","pubTimestamp":1728067729,"startTime":"0","endTime":"0","summary":"北京时间2024年10月05日02时48分，新概念能源股票出现波动，股价快速下挫5.60%。截至发稿，该股报1.25美元/股，成交量3.9081万股，换手率0.76%，振幅5.29%。新概念能源股票所在的房地产行业中，整体跌幅为0.09%。其相关个股中，Murano Global Investments Limited C/Wts 19/03/2029 、伟大奇科技、Comstock Holding涨幅较大，房多多、鑫苑置业、优客工场较为活跃，换手率分别为209.67%、8.54%、6.93%，振幅较大的相关个股有房多多、鑫苑置业、Xchange Tec.Inc，振幅分别为35.81%、18.67%、16.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241005024849ab67c3e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241005024849ab67c3e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4233","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2472183611","title":"新概念能源盘中异动 早盘大幅拉升5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472183611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472183611?lang=zh_cn&edition=full","pubTime":"2024-10-03 22:13","pubTimestamp":1727964789,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日22时13分，新概念能源股票出现异动，股价大幅上涨5.79%。截至发稿，该股报1.28美元/股，成交量2.5973万股，换手率0.51%，振幅2.98%。新概念能源股票所在的房地产行业中，整体跌幅为0.11%。其相关个股中，Ohmyhome Limited、Safe And Green Development Corporation、新概念能源涨幅较大，房多多、鑫苑置业、优客工场较为活跃，换手率分别为116.25%、4.94%、3.80%，振幅较大的相关个股有房多多、Alset Inc.、鑫苑置业，振幅分别为12.79%、11.63%、9.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100322130998e3a6d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100322130998e3a6d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4213","BK4233"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.newconceptenergy.com","stockEarnings":[{"period":"1week","weight":0.0306},{"period":"1month","weight":0.05},{"period":"3month","weight":0.0574},{"period":"6month","weight":0.035},{"period":"1year","weight":-0.1182},{"period":"ytd","weight":0.0683}],"compareEarnings":[{"period":"1week","weight":-0.006},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0691},{"period":"6month","weight":0.1244},{"period":"1year","weight":0.2335},{"period":"ytd","weight":0.076}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"New Concept Energy, Inc.是于1991年5月31日在美国的医疗资源公司的名义下在内华达州注册成立的。公司是万斯帕投资信托的继任合并者，即从1982年开始经营美国加州商业信托。 公司通过其全资附属公司登山国家能源公司和登山国家运营有限责任公司，经营石油和天然气井，矿产租赁在雅典和在俄亥俄州的梅格斯县和在西弗吉尼亚州的卡尔霍恩，杰克逊和罗恩县。这个石油和天然气业务的绝大多数是通过在2008年收购了卡尔·E·史密斯公司的获得的。","yearOnYearQuotes":[{"month":1,"riseRate":0.515152,"avgChangeRate":0.195844},{"month":2,"riseRate":0.545455,"avgChangeRate":0.018384},{"month":3,"riseRate":0.424242,"avgChangeRate":0.000851},{"month":4,"riseRate":0.382353,"avgChangeRate":0.037536},{"month":5,"riseRate":0.352941,"avgChangeRate":-0.001132},{"month":6,"riseRate":0.515152,"avgChangeRate":0.129691},{"month":7,"riseRate":0.212121,"avgChangeRate":-0.055593},{"month":8,"riseRate":0.40625,"avgChangeRate":-0.025074},{"month":9,"riseRate":0.515152,"avgChangeRate":-0.039863},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.032445},{"month":11,"riseRate":0.393939,"avgChangeRate":-0.015358},{"month":12,"riseRate":0.484848,"avgChangeRate":0.042801}],"exchange":"AMEX","name":"新概念能源","nameEN":"New Concept"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新概念能源(GBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新概念能源(GBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新概念能源,GBR,新概念能源股票,新概念能源股票老虎,新概念能源股票老虎国际,新概念能源行情,新概念能源股票行情,新概念能源股价,新概念能源股市,新概念能源股票价格,新概念能源股票交易,新概念能源股票购买,新概念能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新概念能源(GBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新概念能源(GBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}