新概念能源(GBR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GBR 新概念能源

已收盘 08-08 16:00:00 EDT

0.8200

-0.0700

-7.87%

盘后0.8272

+0.0072+0.88%

19:22 EDT

最高0.8899	最低0.7921	成交量10.34万
今开0.8580	昨收0.8900	日振幅10.99%
总市值420.82万	流通市值367.83万	总股本513.19万
成交额8.47万	换手率2.31%	流通股本448.57万
市净率0.93	ROE-0.88%	每股收益-0.01
52周最高1.78	52周最低0.6700	市盈率-105.21
股息0.00	股息收益率0.00	ROA-3.33%

北京优虎网络科技有限公司

{"stockData":{"symbol":"GBR","market":"US","secType":"STK","nameCN":"新概念能源","latestPrice":0.82,"timestamp":1754683200000,"preClose":0.89,"halted":0,"volume":103441,"hourTrading":{"tag":"盘后","latestPrice":0.8272,"preClose":0.82,"latestTime":"19:22 EDT","volume":2247,"amount":1860.5635,"timestamp":1754695350178},"delay":0,"floatShares":4485679,"shares":5131934,"eps":-0.007794,"marketStatus":"已收盘","change":-0.07,"latestTime":"08-08 16:00:00 EDT","open":0.858,"high":0.8899,"low":0.7921,"amount":84709.9347523,"amplitude":0.109888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.007794,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754899200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.89,"preHourTrading":{"tag":"盘前","latestPrice":0.9078,"preClose":0.89,"latestTime":"09:10 EDT","volume":10,"amount":9.078000000000001,"timestamp":1754658610942},"postHourTrading":{"tag":"盘后","latestPrice":0.8272,"preClose":0.82,"latestTime":"19:22 EDT","volume":2247,"amount":1860.5635,"timestamp":1754695350178},"volumeRatio":5.528352},"requestUrl":"/m/hq/s/GBR","defaultTab":"news","newsList":[{"id":"2557578257","title":"新概念能源盘中异动 早盘股价大跌10.99%报0.792美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557578257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557578257?lang=zh_cn&edition=full","pubTime":"2025-08-08 22:28","pubTimestamp":1754663280,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日22时28分，新概念能源股票出现波动，股价大幅下跌10.99%。截至发稿，该股报0.792美元/股，成交量2.6712万股，换手率0.52%，振幅7.39%。新概念能源股票所在的房地产行业中，整体涨幅为0.20%。其相关个股中，Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Linkhome Holdings Inc.、Fathom Holdings Inc.涨幅较大，Opendoor Technologies Inc、房多多、Linkhome Holdings Inc.较为活跃，换手率分别为3.34%、1.67%、1.28%，振幅较大的相关个股有Altisource Portfolio Solutions S A C/Wts 02/04/2029、Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Realpha Tech Corp.，振幅分别为29.11%、28.42%、11.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808222801a47d71a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808222801a47d71a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","GBR","BK4213"],"gpt_icon":0},{"id":"2557065349","title":"新概念能源8月5日成交额为8706.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557065349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557065349?lang=zh_cn&edition=full","pubTime":"2025-08-06 10:22","pubTimestamp":1754446930,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，新概念能源成交额为8706.00美元，成交额较昨日减少54.45%，当日成交量为9634.00股。新概念能源于2025年8月5日涨2.26%，报0.9美元，该股过去5个交易日跌8.17%，年初至今跌22.42%，过去60日涨9.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|8706.00|-54.45%|9634.00|#|2025-08-04|1.91万|-54.13%|2.24万|#|2025-08-01|4.17万|283.26%|4.85万|#|2025-07-31|1.09万|-52.86%|1.17万|#|2025-07-30|2.31万|-18.59%|2.40万|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806102215a477ac02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806102215a477ac02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4213","GBR"],"gpt_icon":0},{"id":"2557356664","title":"新概念能源8月4日成交额为1.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557356664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557356664?lang=zh_cn&edition=full","pubTime":"2025-08-05 10:21","pubTimestamp":1754360489,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，新概念能源成交额为1.91万美元，成交额较昨日减少54.13%，当日成交量为2.24万股。新概念能源于2025年8月4日涨6.67%，报0.88美元，该股过去5个交易日跌8.62%，年初至今跌24.14%，过去60日涨4.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|1.91万|-54.13%|2.24万|#|2025-08-01|4.17万|283.26%|4.85万|#|2025-07-31|1.09万|-52.86%|1.17万|#|2025-07-30|2.31万|-18.59%|2.40万|#|2025-07-29|2.83万|37.44%|2.96万|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805102137a47588c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805102137a47588c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4233","BK4213"],"gpt_icon":0},{"id":"2557335963","title":"新概念能源盘中异动 股价大涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557335963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557335963?lang=zh_cn&edition=full","pubTime":"2025-08-05 01:45","pubTimestamp":1754329528,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日01时45分，新概念能源股票出现异动，股价急速上涨5.45%。截至发稿，该股报0.870美元/股，成交量1.6817万股，换手率0.33%，振幅3.64%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新概念能源股票所在的房地产行业中，整体涨幅为0.19%。新概念能源公司简介：新概念能源公司是一家总部位于美国、经营房地产业务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805014528a6d2cfa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805014528a6d2cfa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4233","GBR"],"gpt_icon":0},{"id":"2556847834","title":"新概念能源8月1日成交额为4.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556847834?lang=zh_cn&edition=full","pubTime":"2025-08-02 10:20","pubTimestamp":1754101226,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，新概念能源成交额为4.17万美元，成交额较昨日增加283.26%，当日成交量为4.85万股。新概念能源于2025年8月1日跌8.94%，报0.825美元，该股过去5个交易日跌14.95%，年初至今跌28.88%，过去60日跌1.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|4.17万|283.26%|4.85万|#|2025-07-31|1.09万|-52.86%|1.17万|#|2025-07-30|2.31万|-18.59%|2.40万|#|2025-07-29|2.83万|37.44%|2.96万|#|2025-07-28|2.06万|420.38%|2.13万|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802102035a6ceb0fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802102035a6ceb0fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GBR","BK4233"],"gpt_icon":0},{"id":"2556868080","title":"新概念能源7月31日成交额为1.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556868080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556868080?lang=zh_cn&edition=full","pubTime":"2025-08-01 10:18","pubTimestamp":1754014699,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，新概念能源成交额为1.09万美元，成交额较昨日减少52.86%，当日成交量为1.17万股。新概念能源于2025年7月31日跌4.43%，报0.906美元，该股过去5个交易日跌7.17%，年初至今跌21.9%，过去60日涨13.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|1.09万|-52.86%|1.17万|#|2025-07-30|2.31万|-18.59%|2.40万|#|2025-07-29|2.83万|37.44%|2.96万|#|2025-07-28|2.06万|420.38%|2.13万|#|2025-07-25|3960.00|-58.04%|4006.00|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801101824a6ccbdec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801101824a6ccbdec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GBR","BK4233"],"gpt_icon":0},{"id":"2555967180","title":"新概念能源7月29日成交额为2.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555967180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555967180?lang=zh_cn&edition=full","pubTime":"2025-07-30 10:23","pubTimestamp":1753842218,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，新概念能源成交额为2.83万美元，成交额较昨日增加37.44%，当日成交量为2.96万股。新概念能源于2025年7月29日涨1.82%，报0.98美元，该股过去5个交易日跌1.11%，年初至今跌15.52%，过去60日涨42.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|2.83万|37.44%|2.96万|#|2025-07-28|2.06万|420.38%|2.13万|#|2025-07-25|3960.00|-58.04%|4006.00|#|2025-07-24|9437.00|-56.14%|9570.00|#|2025-07-23|2.15万|-38.37%|2.17万|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730102341a6c8c590&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730102341a6c8c590&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4213","BK4233"],"gpt_icon":0},{"id":"2555863300","title":"新概念能源7月28日成交额为2.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555863300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555863300?lang=zh_cn&edition=full","pubTime":"2025-07-29 10:22","pubTimestamp":1753755731,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，新概念能源成交额为2.06万美元，成交额较昨日增加420.38%，当日成交量为2.13万股。新概念能源于2025年7月28日跌0.78%，报0.963美元，该股过去5个交易日涨0.79%，年初至今跌17.03%，过去60日涨42.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|2.06万|420.38%|2.13万|#|2025-07-25|3960.00|-58.04%|4006.00|#|2025-07-24|9437.00|-56.14%|9570.00|#|2025-07-23|2.15万|-38.37%|2.17万|#|2025-07-22|3.49万|128.23%|3.58万|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729102219a468ac9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729102219a468ac9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","GBR","BK4213"],"gpt_icon":0},{"id":"2554771814","title":"新概念能源7月25日成交额为3960.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554771814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554771814?lang=zh_cn&edition=full","pubTime":"2025-07-26 10:20","pubTimestamp":1753496452,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，新概念能源成交额为3960.00美元，成交额较昨日减少58.04%，当日成交量为4006.00股。新概念能源于2025年7月25日跌0.58%，报0.97美元，该股过去5个交易日涨2.12%，年初至今跌16.37%，过去60日涨39.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|3960.00|-58.04%|4006.00|#|2025-07-24|9437.00|-56.14%|9570.00|#|2025-07-23|2.15万|-38.37%|2.17万|#|2025-07-22|3.49万|128.23%|3.58万|#|2025-07-21|1.53万|118.89%|1.57万|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726102056a4642689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726102056a4642689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","GBR","BK4213"],"gpt_icon":0},{"id":"2553227987","title":"新概念能源7月23日成交额为2.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553227987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553227987?lang=zh_cn&edition=full","pubTime":"2025-07-24 10:15","pubTimestamp":1753323351,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，新概念能源成交额为2.15万美元，成交额较昨日减少38.37%，当日成交量为2.17万股。新概念能源于2025年7月23日跌0.07%，报0.99美元，该股过去5个交易日涨2.05%，年初至今跌14.66%，过去60日涨41.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|2.15万|-38.37%|2.17万|#|2025-07-22|3.49万|128.23%|3.58万|#|2025-07-21|1.53万|118.89%|1.57万|#|2025-07-18|6989.00|-85.51%|7400.00|#|2025-07-17|4.82万|412.93%|5.04万|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101556a46031c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101556a46031c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4213","BK4233"],"gpt_icon":0},{"id":"2553283785","title":"新概念能源7月21日成交额为1.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553283785?lang=zh_cn&edition=full","pubTime":"2025-07-22 10:15","pubTimestamp":1753150545,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，新概念能源成交额为1.53万美元，成交额较昨日增加118.89%，当日成交量为1.57万股。新概念能源于2025年7月21日涨0.54%，报0.955美元，该股过去5个交易日跌4.5%，年初至今跌17.67%，过去60日涨33.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|1.53万|118.89%|1.57万|#|2025-07-18|6989.00|-85.51%|7400.00|#|2025-07-17|4.82万|412.93%|5.04万|#|2025-07-16|9405.00|-78.63%|9625.00|#|2025-07-15|4.40万|-70.23%|4.33万|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101551a45af877&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101551a45af877&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","GBR","BK4213"],"gpt_icon":0},{"id":"2552455544","title":"新概念能源7月17日成交额为4.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552455544?lang=zh_cn&edition=full","pubTime":"2025-07-18 10:12","pubTimestamp":1752804778,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，新概念能源成交额为4.82万美元，成交额较昨日增加412.93%，当日成交量为5.04万股。新概念能源于2025年7月17日跌1.03%，报0.96美元，该股过去5个交易日跌10.28%，年初至今跌17.24%，过去60日涨33.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|4.82万|412.93%|5.04万|#|2025-07-16|9405.00|-78.63%|9625.00|#|2025-07-15|4.40万|-70.23%|4.33万|#|2025-07-14|14.78万|1011.09%|14.02万|#|2025-07-11|1.33万|16.85%|1.26万|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101307a6b0f43e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101307a6b0f43e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GBR","BK4233"],"gpt_icon":0},{"id":"2552117401","title":"新概念能源7月16日成交额为9405.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552117401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552117401?lang=zh_cn&edition=full","pubTime":"2025-07-17 10:11","pubTimestamp":1752718261,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，新概念能源成交额为9405.00美元，成交额较昨日减少78.63%，当日成交量为9625.00股。新概念能源于2025年7月16日跌1.02%，报0.97美元，该股过去5个交易日跌8.49%，年初至今跌16.38%，过去60日涨32.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|9405.00|-78.63%|9625.00|#|2025-07-15|4.40万|-70.23%|4.33万|#|2025-07-14|14.78万|1011.09%|14.02万|#|2025-07-11|1.33万|16.85%|1.26万|#|2025-07-10|1.14万|-15.41%|1.06万|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717101102a6ae974d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717101102a6ae974d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4233","BK4213"],"gpt_icon":0},{"id":"2551137986","title":"新概念能源7月14日成交额为14.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551137986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551137986?lang=zh_cn&edition=full","pubTime":"2025-07-15 10:15","pubTimestamp":1752545732,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，新概念能源成交额为14.78万美元，成交额较昨日增加1011.09%，当日成交量为14.02万股。新概念能源于2025年7月14日跌2.91%，报1.0美元，该股过去5个交易日跌9.09%，年初至今跌13.79%，过去60日涨29.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|14.78万|1011.09%|14.02万|#|2025-07-11|1.33万|16.85%|1.26万|#|2025-07-10|1.14万|-15.41%|1.06万|#|2025-07-09|1.35万|-52.44%|1.24万|#|2025-07-08|2.83万|74.39%|2.62万|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715101542a44b1e45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715101542a44b1e45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4213","BK4233"],"gpt_icon":0},{"id":"2551704180","title":"新概念能源盘中异动 大幅拉升7.77%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551704180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551704180?lang=zh_cn&edition=full","pubTime":"2025-07-15 00:35","pubTimestamp":1752510927,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日00时35分，新概念能源股票出现异动，股价急速拉升7.77%。截至发稿，该股报1.11美元/股，成交量3.701万股，换手率0.72%，振幅5.83%。新概念能源股票所在的房地产行业中，整体涨幅为0.04%。其相关个股中，Jfb Construction Holdings、Comstock Holding、Opendoor Technologies Inc涨幅较大，Avalon Globocare Corp.、Opendoor Technologies Inc、La Rosa Holdings Corp.较为活跃，换手率分别为479.83%、8.48%、3.82%，振幅较大的相关个股有Jfb Construction Holdings、Altisource Portfolio Solutions S A C/Wts 02/04/2029、Avalon Globocare Corp.，振幅分别为40.22%、22.21%、20.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071500352897a5e707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071500352897a5e707&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GBR","BK4233"],"gpt_icon":0},{"id":"2550601935","title":"新概念能源7月10日成交额为1.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550601935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550601935?lang=zh_cn&edition=full","pubTime":"2025-07-11 10:16","pubTimestamp":1752200171,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，新概念能源成交额为1.14万美元，成交额较昨日减少15.41%，当日成交量为1.06万股。新概念能源于2025年7月10日涨0.94%，报1.07美元，该股过去5个交易日跌7.76%，年初至今跌7.76%，过去60日涨46.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|1.14万|-15.41%|1.06万|#|2025-07-09|1.35万|-52.44%|1.24万|#|2025-07-08|2.83万|74.39%|2.62万|#|2025-07-07|1.62万|292.34%|1.45万|#|2025-07-03|4136.00|-75.77%|3541.00|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101621a6a2aeee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101621a6a2aeee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","GBR","BK4213"],"gpt_icon":0},{"id":"2550969378","title":"新概念能源7月9日成交额为1.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550969378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550969378?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:12","pubTimestamp":1752113570,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，新概念能源成交额为1.35万美元，成交额较昨日减少52.44%，当日成交量为1.24万股。新概念能源于2025年7月9日涨0.0%，报1.06美元，该股过去5个交易日跌10.92%，年初至今跌8.62%，过去60日涨44.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|1.35万|-52.44%|1.24万|#|2025-07-08|2.83万|74.39%|2.62万|#|2025-07-07|1.62万|292.34%|1.45万|#|2025-07-03|4136.00|-75.77%|3541.00|#|2025-07-02|1.71万|-72.30%|1.44万|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101254a4417557&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101254a4417557&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GBR","BK4233"],"gpt_icon":0},{"id":"2550650692","title":"新概念能源盘中异动 快速上涨6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550650692?lang=zh_cn&edition=full","pubTime":"2025-07-10 02:22","pubTimestamp":1752085367,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日02时22分，新概念能源股票出现波动，股价急速上涨6.60%。截至发稿，该股报1.13美元/股，成交量8205股，换手率0.16%，振幅3.46%。新概念能源股票所在的房地产行业中，整体涨幅为0.04%。其相关个股中，Offerpad Solutions Inc.、Altisource Portfolio Solutions S.A.、Murano Global Investments Limited C/Wts 19/03/2029 涨幅较大，La Rosa Holdings Corp.、Opendoor Technologies Inc、房多多较为活跃，换手率分别为15.34%、7.40%、2.65%，振幅较大的相关个股有Altisource Portfolio Solutions S A C/Wts 02/04/2029、Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Offerpad Solutions Inc.，振幅分别为24.47%、19.82%、18.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710022247a440d390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710022247a440d390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GBR","BK4233"],"gpt_icon":0},{"id":"2550503299","title":"新概念能源7月8日成交额为2.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550503299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550503299?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:10","pubTimestamp":1752027039,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，新概念能源成交额为2.83万美元，成交额较昨日增加74.39%，当日成交量为2.62万股。新概念能源于2025年7月8日跌3.64%，报1.06美元，该股过去5个交易日跌6.19%，年初至今跌8.62%，过去60日涨33.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|2.83万|74.39%|2.62万|#|2025-07-07|1.62万|292.34%|1.45万|#|2025-07-03|4136.00|-75.77%|3541.00|#|2025-07-02|1.71万|-72.30%|1.44万|#|2025-07-01|6.16万|0.52%|5.20万|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101044a43f2791&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101044a43f2791&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GBR","BK4233"],"gpt_icon":0},{"id":"2549525625","title":"新概念能源盘中异动 下午盘股价大跌5.17%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549525625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549525625?lang=zh_cn&edition=full","pubTime":"2025-07-08 02:27","pubTimestamp":1751912860,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日02时27分，新概念能源股票出现异动，股价快速跳水5.17%。截至发稿，该股报1.10美元/股，成交量6074股，换手率0.12%，振幅5.17%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新概念能源股票所在的房地产行业中，整体跌幅为0.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708022740a43c4b85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708022740a43c4b85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4233","GBR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.newconceptenergy.com","stockEarnings":[{"period":"1week","weight":-0.0177},{"period":"1month","weight":-0.1604},{"period":"3month","weight":0.0341},{"period":"6month","weight":-0.2458},{"period":"1year","weight":-0.3154},{"period":"ytd","weight":-0.2328}],"compareEarnings":[{"period":"1week","weight":0.0003},{"period":"1month","weight":0.0192},{"period":"3month","weight":0.1203},{"period":"6month","weight":0.0524},{"period":"1year","weight":0.219},{"period":"ytd","weight":0.0788}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"New Concept Energy, Inc.是于1991年5月31日在美国的医疗资源公司的名义下在内华达州注册成立的。公司是万斯帕投资信托的继任合并者，即从1982年开始经营美国加州商业信托。 公司通过其全资附属公司登山国家能源公司和登山国家运营有限责任公司，经营石油和天然气井，矿产租赁在雅典和在俄亥俄州的梅格斯县和在西弗吉尼亚州的卡尔霍恩，杰克逊和罗恩县。这个石油和天然气业务的绝大多数是通过在2008年收购了卡尔·E·史密斯公司的获得的。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.199659},{"month":2,"riseRate":0.53125,"avgChangeRate":0.018067},{"month":3,"riseRate":0.4375,"avgChangeRate":0.001411},{"month":4,"riseRate":0.363636,"avgChangeRate":0.038169},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.000196},{"month":6,"riseRate":0.515152,"avgChangeRate":0.129691},{"month":7,"riseRate":0.212121,"avgChangeRate":-0.055593},{"month":8,"riseRate":0.375,"avgChangeRate":-0.029213},{"month":9,"riseRate":0.53125,"avgChangeRate":-0.040876},{"month":10,"riseRate":0.28125,"avgChangeRate":-0.030573},{"month":11,"riseRate":0.40625,"avgChangeRate":-0.011613},{"month":12,"riseRate":0.5,"avgChangeRate":0.045723}],"exchange":"AMEX","name":"新概念能源","nameEN":"New Concept"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新概念能源(GBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新概念能源(GBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新概念能源,GBR,新概念能源股票,新概念能源股票老虎,新概念能源股票老虎国际,新概念能源行情,新概念能源股票行情,新概念能源股价,新概念能源股市,新概念能源股票价格,新概念能源股票交易,新概念能源股票购买,新概念能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新概念能源(GBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新概念能源(GBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}