新概念能源(GBR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GBR 新概念能源

休市中 05-10 16:00:00 EDT

1.21

+0.00

+0.41%

最高1.22	最低1.16	成交量2.23万
今开1.21	昨收1.21	日振幅4.96%
总市值620.91万	流通市值451.36万	总股本513.19万
成交额2.67万	换手率0.60%	流通股本373.05万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GBR","market":"US","secType":"STK","nameCN":"新概念能源","latestPrice":1.2099,"timestamp":1715371200000,"preClose":1.205,"halted":0,"volume":22313,"delay":0,"floatShares":3730521,"shares":5131934,"eps":-0.004091,"marketStatus":"休市中","marketStatusCode":7,"change":0.0049,"latestTime":"05-10 16:00:00 EDT","open":1.209,"high":1.2198,"low":1.16,"amount":26734.840843,"amplitude":0.049627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.004091,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715587200000},"adr":0,"adjPreClose":1.205,"adrRate":0,"volumeRatio":1.6057370037650167},"requestUrl":"/m/hq/s/GBR","defaultTab":"news","newsList":[{"id":"2434022105","title":"New Concept Energy(GBR.US)：2024年Q1财报实现营收3.6万美元，前值为4.5万美元；每股收益为0.01美元，前值为0.01美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2434022105","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2434022105?lang=zh_cn&edition=full","pubTime":"2024-05-10 07:15","pubTimestamp":1715296530,"startTime":"0","endTime":"0","summary":"New Concept Energy(GBR.US)：2024年Q1财报实现营收3.6万美元，前值为4.5万美元；每股收益为0.01美元，前值为0.01美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405100715368aee7fdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405100715368aee7fdb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434501368","title":"新概念能源盘中异动 股价大跌5.51%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434501368","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434501368?lang=zh_cn&edition=full","pubTime":"2024-05-09 21:47","pubTimestamp":1715262442,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日21时47分，新概念能源股票出现波动，股价大幅跳水5.51%。截至发稿，该股报1.20美元/股，成交量3719股，换手率0.07%，振幅0.43%。新概念能源股票所在的房地产行业中，整体涨幅为0.25%。其相关个股中，Safe And Green Development Corporation、Compass, Inc.、Landsea Homes Corporation C/Wts 8/1/2026 涨幅较大，Safe And Green Development Corporation、Redfin Corporation、Ohmyhome Limited较为活跃，换手率分别为183.08%、0.65%、0.42%，振幅较大的相关个股有Safe And Green Development Corporation、Compass, Inc.、Kennedy-Wilson Holdings Inc.，振幅分别为36.92%、9.45%、8.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092147227a5902a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092147227a5902a7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433597786","title":"新概念能源盘中异动 股价大涨5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433597786","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433597786?lang=zh_cn&edition=full","pubTime":"2024-05-07 22:34","pubTimestamp":1715092484,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日22时34分，新概念能源股票出现异动，股价急速上涨5.84%。截至发稿，该股报1.35美元/股，成交量3138股，换手率0.06%，振幅5.84%。新概念能源股票所在的房地产行业中，整体涨幅为0.02%。其相关个股中，American Strategic Investment Co.、Realpha Tech Corp.、Murano Global Investments Limited C/Wts 19/03/2029 涨幅较大，Realpha Tech Corp.、Safe And Green Development Corporation、American Strategic Investment Co.较为活跃，换手率分别为39.10%、11.89%、8.07%，振幅较大的相关个股有Realpha Tech Corp.、Murano Global Investments Limited C/Wts 19/03/2029 、The Real Brokerage, Inc.，振幅分别为40.86%、25.42%、16.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050722344579264d1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050722344579264d1b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433281533","title":"新概念能源盘中异动 急速拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433281533","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433281533?lang=zh_cn&edition=full","pubTime":"2024-05-07 02:46","pubTimestamp":1715021186,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日02时46分，新概念能源股票出现波动，股价急速拉升5.12%。截至发稿，该股报1.34美元/股，成交量6641股，换手率0.13%，振幅6.30%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新概念能源股票所在的房地产行业中，整体涨幅为0.41%。新概念能源公司简介：新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405070246267a584c9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405070246267a584c9d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432060255","title":"新概念能源盘中异动 快速上涨5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432060255","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432060255?lang=zh_cn&edition=full","pubTime":"2024-05-02 22:03","pubTimestamp":1714658594,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日22时03分，新概念能源股票出现异动，股价快速上涨5.93%。截至发稿，该股报1.25美元/股，成交量637股，换手率0.01%，振幅0.00%。新概念能源股票所在的房地产行业中，整体涨幅为0.63%。其相关个股中，Murano Global Investments Limited C/Wts 19/03/2029 、Gaucho Group Holdings, Inc.、Safe And Green Development Corporation涨幅较大，Gaucho Group Holdings, Inc.、Safe And Green Development Corporation、Redfin Corporation较为活跃，换手率分别为2.22%、1.54%、0.53%，振幅较大的相关个股有Gaucho Group Holdings, Inc.、Safe And Green Development Corporation、Alset Inc.，振幅分别为12.97%、11.83%、10.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405022203157925b26e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405022203157925b26e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432583116","title":"新概念能源盘中异动 下午盘大幅下挫5.23%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432583116","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432583116?lang=zh_cn&edition=full","pubTime":"2024-05-01 02:46","pubTimestamp":1714502775,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日02时46分，新概念能源股票出现异动，股价大幅下挫5.23%。截至发稿，该股报1.21美元/股，成交量7.6822万股，换手率1.50%，振幅6.88%。新概念能源股票所在的房地产行业中，整体跌幅为0.65%。其相关个股中，Murano Global Investments Plc、The Real Brokerage, Inc.、明大嘉和涨幅较大，Gaucho Group Holdings, Inc.、Redfin Corporation、优客工场较为活跃，换手率分别为6.12%、2.75%、2.39%，振幅较大的相关个股有Gaucho Group Holdings, Inc.、Alset Inc.、Rafael Holdings, Inc.，振幅分别为24.01%、17.04%、13.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050102461687e85214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050102461687e85214&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429306190","title":"新概念能源盘中异动 早盘快速下挫6.87%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429306190","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429306190?lang=zh_cn&edition=full","pubTime":"2024-04-23 21:35","pubTimestamp":1713879349,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日21时35分，新概念能源股票出现波动，股价快速跳水6.87%。截至发稿，该股报1.22美元/股，成交量2.3931万股，换手率0.47%，振幅3.82%。新概念能源股票所在的房地产行业中，整体涨幅为0.15%。其相关个股中，伟大奇科技、Comstock Inc.、Comstock Holding涨幅较大，Safe And Green Development Corporation、新概念能源、枫林居较为活跃，换手率分别为17.33%、0.83%、0.73%，振幅较大的相关个股有Safe And Green Development Corporation、伟大奇科技、新概念能源，振幅分别为15.36%、10.42%、7.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232135497a54ecc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232135497a54ecc7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428665720","title":"新概念能源盘中异动 早盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428665720","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428665720?lang=zh_cn&edition=full","pubTime":"2024-04-19 22:00","pubTimestamp":1713535237,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日22时00分，新概念能源股票出现异动，股价急速拉升5.56%。截至发稿，该股报1.14美元/股，成交量3.928万股，换手率0.77%，振幅6.89%。新概念能源股票所在的房地产行业中，整体涨幅为0.44%。其相关个股中，新概念能源、房多多、伟大奇科技涨幅较大，优客工场、新概念能源、Redfin Corporation较为活跃，换手率分别为1.07%、0.79%、0.30%，振幅较大的相关个股有La Rosa Holdings Corp.、房多多、新概念能源，振幅分别为9.71%、9.45%、7.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240419220037861e776c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240419220037861e776c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428545263","title":"新概念能源盘中异动 急速下跌5.00%报1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428545263","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428545263?lang=zh_cn&edition=full","pubTime":"2024-04-19 02:46","pubTimestamp":1713466016,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日02时46分，新概念能源股票出现异动，股价快速跳水5.00%。截至发稿，该股报1.05美元/股，成交量4.0024万股，换手率0.78%，振幅7.27%。最近的财报数据显示，该股实现营业收入152000.00美元，净利润-21000.00美元，每股收益0.00美元，毛利95000.00美元，市盈率-106.01倍。新概念能源股票所在的房地产行业中，整体跌幅为0.46%。新概念能源公司简介：New Concept Energy Inc是一家总部位于美国经营房地产业务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190246567a53d1bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190246567a53d1bd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428487400","title":"新概念能源盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428487400","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428487400?lang=zh_cn&edition=full","pubTime":"2024-04-16 23:55","pubTimestamp":1713282930,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日23时55分，新概念能源股票出现波动，股价大幅跳水5.04%。截至发稿，该股报1.13美元/股，成交量3.9825万股，换手率0.78%，振幅5.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新概念能源股票所在的房地产行业中，整体跌幅为0.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162355317920f796&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162355317920f796&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427001602","title":"新概念能源盘中异动 快速跳水6.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427001602","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427001602?lang=zh_cn&edition=full","pubTime":"2024-04-15 22:07","pubTimestamp":1713190051,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日22时07分，新概念能源股票出现异动，股价大幅跳水6.66%。截至发稿，该股报1.12美元/股，成交量4.6757万股，换手率0.91%，振幅5.17%。新概念能源股票所在的房地产行业中，整体跌幅为0.47%。其相关个股中，Lead Real Estate Co Ltd、Logistic Properties Of The Americas、La Rosa Holdings Corp.涨幅较大，伟大奇科技、新概念能源、优客工场较为活跃，换手率分别为7.07%、0.91%、0.80%，振幅较大的相关个股有伟大奇科技、房多多、Safe And Green Development Corporation，振幅分别为9.13%、8.66%、7.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041522073187e8075b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041522073187e8075b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426780321","title":"新概念能源盘中异动 股价大涨6.16%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426780321","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426780321?lang=zh_cn&edition=full","pubTime":"2024-04-12 21:33","pubTimestamp":1712928792,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日21时33分，新概念能源股票出现异动，股价快速拉升6.16%。截至发稿，该股报1.19美元/股，成交量1.0197万股，换手率0.20%，振幅4.46%。新概念能源股票所在的房地产行业中，整体跌幅为0.52%。其相关个股中，新概念能源、La Rosa Holdings Corp.、梅斯物业涨幅较大，汉广厦房地产、新概念能源、Gaucho Group Holdings, Inc.较为活跃，换手率分别为0.86%、0.20%、0.18%，振幅较大的相关个股有Ohmyhome Limited、新概念能源、Gaucho Group Holdings, Inc.，振幅分别为5.01%、4.46%、4.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404122133128b175952&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404122133128b175952&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425105914","title":"新概念能源盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425105914","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425105914?lang=zh_cn&edition=full","pubTime":"2024-04-08 23:12","pubTimestamp":1712589146,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日23时12分，新概念能源股票出现波动，股价大幅跳水5.08%。截至发稿，该股报1.12美元/股，成交量1.6186万股，换手率0.32%，振幅5.08%。新概念能源股票所在的房地产行业中，整体涨幅为0.32%。其相关个股中，Alset Inc.、Comstock Inc.、优客工场涨幅较大，优客工场、Ohmyhome Limited、汉广厦房地产较为活跃，换手率分别为3.54%、1.35%、1.01%，振幅较大的相关个股有Alset Inc.、Ohmyhome Limited、The Real Brokerage, Inc.，振幅分别为15.83%、15.12%、12.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408231227791f2ee7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408231227791f2ee7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425562344","title":"新概念能源盘中异动 下午盘快速拉升6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425562344","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425562344?lang=zh_cn&edition=full","pubTime":"2024-04-05 02:46","pubTimestamp":1712256374,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日02时46分，新概念能源股票出现波动，股价急速上涨6.15%。截至发稿，该股报1.19美元/股，成交量2.418万股，换手率0.47%，振幅8.93%。新概念能源股票所在的房地产行业中，整体跌幅为0.13%。其相关个股中，The Real Brokerage, Inc.、Alset Inc.、新概念能源涨幅较大，优客工场、汉广厦房地产、Redfin Corporation较为活跃，换手率分别为4.14%、3.76%、2.50%，振幅较大的相关个股有The Real Brokerage, Inc.、Murano Global Investments Limited C/Wts 19/03/2029 、Logistic Properties Of The Americas，振幅分别为21.01%、18.28%、15.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404050246147a5108a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404050246147a5108a6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424432210","title":"新概念能源盘中异动 早盘股价大涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424432210","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424432210?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:42","pubTimestamp":1712065375,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时42分，新概念能源股票出现波动，股价急速上涨5.66%。截至发稿，该股报1.12美元/股，成交量2.3866万股，换手率0.47%，振幅1.88%。新概念能源股票所在的房地产行业中，整体跌幅为0.93%。其相关个股中，Avalon Globocare Corp.、梅斯物业、新概念能源涨幅较大，优客工场、汉广厦房地产、新概念能源较为活跃，换手率分别为1.45%、0.89%、0.49%，振幅较大的相关个股有Murano Global Investments Plc、Landsea Homes Corporation C/Wts 8/1/2026 、Avalon Globocare Corp.，振幅分别为14.92%、11.94%、7.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022142557a50b658&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022142557a50b658&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419260288","title":"新概念能源盘中异动 股价大涨5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419260288","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419260288?lang=zh_cn&edition=full","pubTime":"2024-03-14 21:45","pubTimestamp":1710423900,"startTime":"0","endTime":"0","summary":"北京时间2024年03月14日21时45分，新概念能源股票出现波动，股价急速拉升5.87%。截至发稿，该股报1.08美元/股，成交量819股，换手率0.02%，振幅0.00%。新概念能源股票所在的房地产行业中，整体跌幅为0.19%。其相关个股中，伟大奇科技、新概念能源、La Rosa Holdings Corp.涨幅较大，房多多、优客工场、汉广厦房地产较为活跃，换手率分别为2.37%、1.36%、1.29%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、汉广厦房地产、伟大奇科技，振幅分别为18.04%、9.47%、7.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403142145008b32fec4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403142145008b32fec4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417805782","title":"新概念能源盘中异动 早盘快速上涨5.25%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417805782","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417805782?lang=zh_cn&edition=full","pubTime":"2024-03-08 22:30","pubTimestamp":1709908233,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日22时30分，新概念能源股票出现异动，股价急速上涨5.25%。截至发稿，该股报1.08美元/股，成交量3289股，换手率0.06%，振幅0.00%。新概念能源股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，Safe And Green Development Corporation、Realpha Tech Corp.、优客工场涨幅较大，优客工场、Safe And Green Development Corporation、Realpha Tech Corp.较为活跃，换手率分别为113.68%、62.25%、18.35%，振幅较大的相关个股有优客工场、Safe And Green Development Corporation、The Real Brokerage, Inc.，振幅分别为5.20%、3.03%、2.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082230337918a57e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082230337918a57e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416503370","title":"新概念能源盘中异动 下午盘急速拉升5.94%报1.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416503370","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416503370?lang=zh_cn&edition=full","pubTime":"2024-03-01 03:57","pubTimestamp":1709236666,"startTime":"0","endTime":"0","summary":"北京时间2024年03月01日03时57分，新概念能源股票出现波动，股价大幅上涨5.94%。截至发稿，该股报1.07美元/股，成交量3.9105万股，换手率0.76%，振幅4.94%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新概念能源股票所在的房地产行业中，整体涨幅为0.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030103574687e74f41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030103574687e74f41&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.newconceptenergy.com","stockEarnings":[{"period":"1week","weight":-0.0473},{"period":"1month","weight":0.0613},{"period":"3month","weight":0.1361},{"period":"6month","weight":0.0803},{"period":"1year","weight":0.1747},{"period":"ytd","weight":0.2099}],"compareEarnings":[{"period":"1week","weight":0.0187},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0392},{"period":"6month","weight":0.1821},{"period":"1year","weight":0.2638},{"period":"ytd","weight":0.0958}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"New Concept Energy, Inc.是于1991年5月31日在美国的医疗资源公司的名义下在内华达州注册成立的。公司是万斯帕投资信托的继任合并者，即从1982年开始经营美国加州商业信托。 公司通过其全资附属公司登山国家能源公司和登山国家运营有限责任公司，经营石油和天然气井，矿产租赁在雅典和在俄亥俄州的梅格斯县和在西弗吉尼亚州的卡尔霍恩，杰克逊和罗恩县。这个石油和天然气业务的绝大多数是通过在2008年收购了卡尔·E·史密斯公司的获得的。","yearOnYearQuotes":[{"month":1,"riseRate":0.516129,"avgChangeRate":0.206102},{"month":2,"riseRate":0.548387,"avgChangeRate":0.021152},{"month":3,"riseRate":0.451613,"avgChangeRate":0.010471},{"month":4,"riseRate":0.375,"avgChangeRate":0.043252},{"month":5,"riseRate":0.34375,"avgChangeRate":-0.020454},{"month":6,"riseRate":0.483871,"avgChangeRate":0.129815},{"month":7,"riseRate":0.225806,"avgChangeRate":-0.048263},{"month":8,"riseRate":0.4,"avgChangeRate":-0.027409},{"month":9,"riseRate":0.548387,"avgChangeRate":-0.039854},{"month":10,"riseRate":0.258065,"avgChangeRate":-0.033803},{"month":11,"riseRate":0.419355,"avgChangeRate":-0.010939},{"month":12,"riseRate":0.516129,"avgChangeRate":0.048009}],"exchange":"AMEX","name":"新概念能源","nameEN":"New Concept"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新概念能源(GBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新概念能源(GBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新概念能源,GBR,新概念能源股票,新概念能源股票老虎,新概念能源股票老虎国际,新概念能源行情,新概念能源股票行情,新概念能源股价,新概念能源股市,新概念能源股票价格,新概念能源股票交易,新概念能源股票购买,新概念能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新概念能源(GBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新概念能源(GBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}