First Trust Dorsey Wright Focus 5 ETF(FV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FV First Trust Dorsey Wright Focus 5 ETF

未开盘 09-09 16:00:00 EDT

61.49

+0.07

+0.11%

盘后61.50

+0.01+0.01%

16:10 EDT

最高61.56	最低61.23	成交量11.53万
今开61.36	昨收61.42	日振幅0.53%
总市值37.14亿	流通市值37.14亿	总股本6,040万
成交额707.97万	换手率0.19%	流通股本6,040万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FV","market":"US","secType":"STK","nameCN":"First Trust Dorsey Wright Focus 5 ETF","latestPrice":61.4934,"timestamp":1757448000000,"preClose":61.4246,"halted":0,"volume":115283,"hourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.4934,"latestTime":"16:10 EDT","volume":7,"amount":430.4368,"timestamp":1757448603550},"delay":0,"floatShares":60400002,"shares":60400002,"eps":-0.01,"marketStatus":"未开盘","change":0.0688,"latestTime":"09-09 16:00:00 EDT","open":61.36,"high":61.5555,"low":61.23,"amount":7079715.442611,"amplitude":0.005299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.01,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757491200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":61.4246,"sharesOutstanding":60350002,"nav":61.46,"aum":3709111122.92,"dividendRate":0.003578,"bidAskSpread":0.000606,"preHourTrading":{"tag":"盘前","latestPrice":61.4246,"preClose":61.465,"latestTime":"08:02 EDT","volume":2,"amount":122.8492,"timestamp":1757419355085},"postHourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.4934,"latestTime":"16:10 EDT","volume":7,"amount":430.4368,"timestamp":1757448603550},"volumeRatio":1.17199,"impliedVol":0.0412,"impliedVolPercentile":0.16},"requestUrl":"/m/hq/s/FV","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=FV","stockEarnings":[{"period":"1week","weight":-0.0011},{"period":"1month","weight":0.0171},{"period":"3month","weight":0.0559},{"period":"6month","weight":0.1184},{"period":"1year","weight":0.1531},{"period":"ytd","weight":0.04}],"compareEarnings":[{"period":"1week","weight":0.0059},{"period":"1month","weight":0.0183},{"period":"3month","weight":0.0759},{"period":"6month","weight":0.161},{"period":"1year","weight":0.2007},{"period":"ytd","weight":0.1071}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.818182,"avgChangeRate":0.018376},{"month":2,"riseRate":0.545455,"avgChangeRate":0.009258},{"month":3,"riseRate":0.545455,"avgChangeRate":-0.012543},{"month":4,"riseRate":0.416667,"avgChangeRate":0.003579},{"month":5,"riseRate":0.833333,"avgChangeRate":0.02542},{"month":6,"riseRate":0.75,"avgChangeRate":0.011213},{"month":7,"riseRate":0.833333,"avgChangeRate":0.02552},{"month":8,"riseRate":0.666667,"avgChangeRate":0.006156},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.026659},{"month":10,"riseRate":0.545455,"avgChangeRate":0.013288},{"month":11,"riseRate":0.909091,"avgChangeRate":0.047625},{"month":12,"riseRate":0.545455,"avgChangeRate":-0.000451}],"exchange":"NASDAQ","name":"First Trust Dorsey Wright Focus 5 ETF","nameEN":"First Trust Dorsey Wright Focus 5 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.9","shortVersion":"4.34.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First Trust Dorsey Wright Focus 5 ETF(FV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供First Trust Dorsey Wright Focus 5 ETF(FV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"First Trust Dorsey Wright Focus 5 ETF,FV,First Trust Dorsey Wright Focus 5 ETF股票,First Trust Dorsey Wright Focus 5 ETF股票老虎,First Trust Dorsey Wright Focus 5 ETF股票老虎国际,First Trust Dorsey Wright Focus 5 ETF行情,First Trust Dorsey Wright Focus 5 ETF股票行情,First Trust Dorsey Wright Focus 5 ETF股价,First Trust Dorsey Wright Focus 5 ETF股市,First Trust Dorsey Wright Focus 5 ETF股票价格,First Trust Dorsey Wright Focus 5 ETF股票交易,First Trust Dorsey Wright Focus 5 ETF股票购买,First Trust Dorsey Wright Focus 5 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First Trust Dorsey Wright Focus 5 ETF(FV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供First Trust Dorsey Wright Focus 5 ETF(FV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}