FUSEMACHINES(FUSE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FUSE FUSEMACHINES

盘后交易 02-23 16:18:08 EST

1.32

-0.06

-4.35%

盘后1.32

+0.000.00%

16:10 EST

最高1.35	最低1.24	成交量7.96万
今开1.35	昨收1.38	日振幅7.96%
总市值3,820万	流通市值1,313万	总股本2,894万
成交额10.22万	换手率0.80%	流通股本995.02万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FUSE","market":"US","secType":"STK","nameCN":"FUSEMACHINES","latestPrice":1.32,"timestamp":1771880400000,"preClose":1.38,"halted":0,"volume":79555,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"16:10 EST","volume":560,"amount":739.2,"timestamp":1771881004620,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0434782608695651,"floatShares":9950200,"shares":28938300,"eps":-3.878,"marketStatus":"盘后交易","change":-0.06,"latestTime":"02-23 16:18:08 EST","open":1.35,"high":1.35,"low":1.2401,"amount":102154.626402,"amplitude":0.079638,"askPrice":1.36,"askSize":184,"bidPrice":1.28,"bidSize":19,"shortable":0,"etf":0,"ttmEps":-3.878,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771894800000},"marketStatusCode":4,"adr":0,"listingDate":1761192000000,"exchange":"NASDAQ","adjPreClose":1.38,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.38,"latestTime":"09:23 EST","volume":1232,"amount":1658.7609808,"timestamp":1771856630319,"change":-0.03,"changeRate":-0.021739,"amplitude":0.118768},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"16:10 EST","volume":560,"amount":739.2,"timestamp":1771881004620,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.489909,"impliedVol":1.4972,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/FUSE","defaultTab":"news","newsList":[{"id":"2612786484","title":"Fusemachines Inc.盘中异动 早盘股价大跌5.26%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612786484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612786484?lang=zh_cn&edition=full","pubTime":"2026-02-18 23:29","pubTimestamp":1771428561,"startTime":"0","endTime":"0","summary":"北京时间2026年02月18日23时29分，Fusemachines Inc.股票出现波动，股价大幅下挫5.26%。截至发稿，该股报1.44美元/股，成交量2.1129万股，换手率0.07%，振幅3.89%。Fusemachines Inc.股票所在的软件服务行业中，整体涨幅为1.24%。其相关个股中，Auddia Inc C/Wts 19/02/2026、Rackspace Technology, Inc.、Auddia Inc.涨幅较大，Auddia Inc.、Signing Day Sports, Inc.、The Olb Group, Inc.较为活跃，换手率分别为2569.03%、309.29%、129.14%，振幅较大的相关个股有Auddia Inc C/Wts 19/02/2026、Rackspace Technology, Inc.、Auddia Inc.，振幅分别为1124.00%、116.66%、37.12%。Fusemachines Inc.公司简介：Fusemachines Inc 是一家提供企业人工智能产品和解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218232921a70795ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218232921a70795ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4023","AUUD","FUSE"],"gpt_icon":0},{"id":"2610450920","title":"Fusemachines Inc.盘中异动 早盘急速下跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610450920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610450920?lang=zh_cn&edition=full","pubTime":"2026-02-12 22:43","pubTimestamp":1770907426,"startTime":"0","endTime":"0","summary":"北京时间2026年02月12日22时43分，Fusemachines Inc.股票出现异动，股价快速下跌5.20%。截至发稿，该股报1.64美元/股，成交量3.9619万股，换手率0.14%，振幅5.80%。Fusemachines Inc.股票所在的软件服务行业中，整体跌幅为0.33%。Fusemachines Inc.公司简介：Fusemachines Inc 是一家提供企业人工智能产品和解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212224347a49cef9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212224347a49cef9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4134","FUSE","BK4023","SGN"],"gpt_icon":0},{"id":"2608384014","title":"Fusemachines Inc.股价拉升10.44% 市值涨458.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608384014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608384014?lang=zh_cn&edition=full","pubTime":"2026-02-03 22:30","pubTimestamp":1770129024,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日22时30分，Fusemachines Inc.股票出现异动，股价大幅拉升10.44%。截至发稿，该股报2.98美元/股，成交量177.255万股，换手率6.13%，振幅3.33%。Fusemachines Inc.股票所在的软件服务行业中，整体涨幅为0.00%。Fusemachines Inc.公司简介：Fusemachines Inc 是一家提供企业人工智能产品和解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020322302497a4b1c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020322302497a4b1c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","FUSE"],"gpt_icon":0},{"id":"1108418575","title":"FUSEMACHINES与IBM白金合作伙伴Modulaire达成战略合作 通过Fusemachines AI Studio提供企业级AI解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1108418575","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108418575?lang=zh_cn&edition=full","pubTime":"2026-02-02 20:45","pubTimestamp":1770036359,"startTime":"0","endTime":"0","summary":"人工智能解决方案提供商FUSEMACHINES近日宣布与IBM白金级合作伙伴Modulaire建立战略合作关系。双方将基于FUSEMACHINES自主研发的AI Studio平台，共同为企业客户提供定制化人工智能解决方案。此次合作将整合FUSEMACHINES在人工智能领域的技术优势与Modulaire在企业级IT服务方面的丰富经验。通过AI Studio平台，企业可以快速部署包括自然语言处理、计算机视觉和预测分析在内的多种AI应用。双方表示，这一合作将为企业提供更高效、可扩展的AI解决方案，助力客户提升运营效率和创新能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","FUSE","FUSEW"],"gpt_icon":0},{"id":"2605345226","title":"Fusemachines Inc.盘中异动 早盘股价大涨12.63%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605345226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605345226?lang=zh_cn&edition=full","pubTime":"2026-01-21 22:46","pubTimestamp":1769006764,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日22时46分，Fusemachines Inc.股票出现波动，股价急速上涨12.63%。截至发稿，该股报1.85美元/股，成交量1476股，换手率0.01%，振幅12.63%。Fusemachines Inc.股票所在的软件服务行业中，整体跌幅为0.71%。Fusemachines Inc.公司简介：Fusemachines Inc 是一家提供企业人工智能产品和解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121224605a69cc8d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121224605a69cc8d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","FUSE"],"gpt_icon":0},{"id":"2601333729","title":"Fusemachines Inc.盘中异动 股价大涨5.88%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601333729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601333729?lang=zh_cn&edition=full","pubTime":"2026-01-08 04:29","pubTimestamp":1767817780,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日04时29分，Fusemachines Inc.股票出现异动，股价急速拉升5.88%。截至发稿，该股报1.80美元/股，成交量2.4908万股，换手率0.09%，振幅5.88%。Fusemachines Inc.股票所在的软件服务行业中，整体涨幅为1.06%。Fusemachines Inc.公司简介：Fusemachines Inc 是一家提供企业人工智能产品和解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010804294097a135c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010804294097a135c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUSE","BK4134"],"gpt_icon":0},{"id":"2594028368","title":"Fusemachines Inc.盘中异动 早盘股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594028368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594028368?lang=zh_cn&edition=full","pubTime":"2025-12-24 23:33","pubTimestamp":1766590400,"startTime":"0","endTime":"0","summary":"北京时间2025年12月24日23时33分，Fusemachines Inc.股票出现波动，股价大幅拉升7.14%。截至发稿，该股报1.95美元/股，成交量2.1687万股，换手率0.08%，振幅4.95%。Fusemachines Inc.股票所在的软件服务行业中，整体涨幅为0.11%。Fusemachines Inc.公司简介：Fusemachines Inc 是一家提供企业人工智能产品和解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122423332097a0a6f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122423332097a0a6f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUSE","BK4134"],"gpt_icon":0},{"id":"2592810551","title":"Fusemachines Inc.盘中异动 股价大涨5.70%报2.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592810551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592810551?lang=zh_cn&edition=full","pubTime":"2025-12-18 22:47","pubTimestamp":1766069267,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日22时47分，Fusemachines Inc.股票出现异动，股价快速上涨5.70%。截至发稿，该股报2.04美元/股，成交量2207股，换手率0.01%，振幅2.59%。Fusemachines Inc.股票所在的软件服务行业中，整体涨幅为1.11%。Fusemachines Inc.公司简介：Fusemachines Inc 是一家提供企业人工智能产品和解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121822474797a07659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121822474797a07659&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUSE","BK4134"],"gpt_icon":0},{"id":"2588616706","title":"Fusemachines Inc.盘中异动 急速下跌5.46%报1.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588616706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588616706?lang=zh_cn&edition=full","pubTime":"2025-12-02 04:58","pubTimestamp":1764622722,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日04时58分，Fusemachines Inc.股票出现异动，股价快速下挫5.46%。截至发稿，该股报1.73美元/股，成交量2.9197万股，换手率0.11%，振幅8.74%。Fusemachines Inc.股票所在的软件服务行业中，整体跌幅为0.77%。Fusemachines Inc.公司简介：Fusemachines Inc 是一家提供企业人工智能产品和解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202045843a71d8db2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202045843a71d8db2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","FUSE"],"gpt_icon":0},{"id":"1122501370","title":"Fusemachines与Rentredi达成战略合作，整合房地产人工智能工作室，开启物业管理AI新时代","url":"https://stock-news.laohu8.com/highlight/detail?id=1122501370","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122501370?lang=zh_cn&edition=full","pubTime":"2025-12-01 21:01","pubTimestamp":1764594074,"startTime":"0","endTime":"0","summary":"Fusemachines与Rentredi达成战略合作，整合房地产人工智能工作室，开启物业管理AI新时代","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUSEW","FUSE","BK4134"],"gpt_icon":0},{"id":"2585125110","title":"Fusemachines Inc.盘中异动 快速拉升5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585125110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585125110?lang=zh_cn&edition=full","pubTime":"2025-11-21 23:01","pubTimestamp":1763737279,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日23时01分，Fusemachines Inc.股票出现异动，股价急速拉升5.79%。截至发稿，该股报1.74美元/股，成交量5638股，换手率0.02%，振幅1.83%。Fusemachines Inc.股票所在的软件服务行业中，整体跌幅为0.60%。Fusemachines Inc.公司简介：Fusemachines Inc 是一家提供企业人工智能产品和解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121230119a4b1e844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121230119a4b1e844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUSE"],"gpt_icon":0},{"id":"2169652947","title":"Fusion Acquisition Corp盘中异动 早盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2169652947","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2169652947?lang=zh_cn&edition=full","pubTime":"2021-09-22 23:03","pubTimestamp":1632322998,"startTime":"0","endTime":"0","summary":"北京时间2021年09月22日23时03分，Fusion Acquisition Corp股票出现波动，股价快速上涨5.02%。截至发稿，该股报11.30美元/股，成交量66.1587万股，换手率1.51%，振幅6.46%。Fusion Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.01%。Fusion Acquisition Corp公司简介：Fusion Acquisition Corp是一家空壳公司。","market":"us","thumbnail":"https://static.tigerbbs.com/cb94707725a5c97e34b5305626765aec","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb94707725a5c97e34b5305626765aec"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021092223031977efbf8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021092223031977efbf8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ML","FUSE.U","FUSE"],"gpt_icon":0},{"id":"2169863944","title":"Fusion Acquisition Corp盘中异动 急速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2169863944","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2169863944?lang=zh_cn&edition=full","pubTime":"2021-09-21 22:02","pubTimestamp":1632232954,"startTime":"0","endTime":"0","summary":"北京时间2021年09月21日22时02分，Fusion Acquisition Corp股票出现异动，股价急速上涨5.03%。截至发稿，该股报10.23美元/股，成交量14.4608万股，换手率0.33%，振幅2.26%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Fusion Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.02%。Fusion Acquisition Corp公司简介：Fusion Acquisition Corp是一家空壳公司。（以上内容为自选股智能机器写手Money Call完成，仅作为用户看盘参考，不作为交易依据。","market":"us","thumbnail":"https://static.tigerbbs.com/0dadac519bb6258dbafe32faf8a03d89","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0dadac519bb6258dbafe32faf8a03d89"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109212202367d53603a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109212202367d53603a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUSE","ML","FUSE.U"],"gpt_icon":0},{"id":"2168673576","title":"Fusion Acquisition Corp盘中异动 股价大跌5.07%报9.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2168673576","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2168673576?lang=zh_cn&edition=full","pubTime":"2021-09-18 01:57","pubTimestamp":1631901458,"startTime":"0","endTime":"0","summary":"北京时间2021年09月18日01时57分，Fusion Acquisition Corp股票出现异动，股价大幅下挫5.07%。截至发稿，该股报9.93美元/股，成交量132.529万股，换手率3.03%，振幅5.74%。Fusion Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.00%。Fusion Acquisition Corp公司简介：Fusion Acquisition Corp是一家空壳公司。","market":"us","thumbnail":"https://static.tigerbbs.com/60ffa9c348f2ccdef831ec338d80994f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/60ffa9c348f2ccdef831ec338d80994f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109180157397e752a4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109180157397e752a4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ML","FUSE.U","FUSE"],"gpt_icon":0},{"id":"2168457802","title":"Fusion Acquisition Corp盘中异动 下午盘快速上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2168457802","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2168457802?lang=zh_cn&edition=full","pubTime":"2021-09-17 03:15","pubTimestamp":1631819749,"startTime":"0","endTime":"0","summary":"北京时间2021年09月17日03时15分，Fusion Acquisition Corp股票出现异动，股价大幅拉升5.11%。Fusion Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.28%。其相关个股中，Logistics Innovation Technologies C C/Wts 15/06/2028 、Artisan Acquisition Corp. Warrant -26.03.26 On Artisan Acquisition、Alberton Acquisition Corporation C/Wts 26/04/2025涨幅较大，Cerberus Telecom Acquisition Corp、Yunhong International、D8 Holdings Corp较为活跃，换手率分别为7.06%、6.91%、6.27%，振幅较大的相关个股有Edoc Acquisition Corp C/Wts 30/11/2027、Arclight Clean Transition Corp Ii C/Wts 16/03/2028 、Spring Valley Acquisition Corp C/Wts 20/05/2027，振幅分别为36.57%、31.08%、23.50%。Fusion Acquisition Corp公司简介：Fusion Acquisition Corp是一家空壳公司。","market":"us","thumbnail":"https://static.tigerbbs.com/8484c32aa045a32d4ca87a47aef4e825","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8484c32aa045a32d4ca87a47aef4e825"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109170315507ac9f7a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109170315507ac9f7a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUSE","ML","FUSE.U"],"gpt_icon":0},{"id":"2112863184","title":"Fusion Acquisition Corp盘中异动 股价大跌5.02%报11.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2112863184","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2112863184?lang=zh_cn&edition=full","pubTime":"2021-02-17 22:33","pubTimestamp":1613572420,"startTime":"0","endTime":"0","summary":"北京时间2021年02月17日22时33分，Fusion Acquisition Corp股票出现波动，股价大幅下挫5.02%。截至发稿，该股报11.55美元/股，成交量59.5659万股，换手率1.36%，振幅2.88%。Fusion Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.92%。Fusion Acquisition Corp公司简介：Fusion Acquisition Corp. operates as a blank check company with intends to concentrate its efforts identifying businesses in the financial services industry, with particular emphasis on businesses in the wealth, financial advice, investment and asset management sectors or those that are providing or changing technology for traditional financial services. The company was founded on March 6, 2020 and is headquartered in New York, NY.（以上内容为自选股智能机器写手Money Call完成，仅作为用户看盘参考，不作为交易依据。","market":"us","thumbnail":"https://static.tigerbbs.com/652439e9a583362a48785b3b6c9d61c0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/652439e9a583362a48785b3b6c9d61c0"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202102172233417a48aa12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202102172233417a48aa12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUSE.U","FUSE"],"gpt_icon":0},{"id":"2103961199","title":"Fusion Acquisition Corp盘中异动 急速下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2103961199","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2103961199?lang=zh_cn&edition=full","pubTime":"2021-01-15 23:11","pubTimestamp":1610723487,"startTime":"0","endTime":"0","summary":"北京时间2021年01月15日23时11分，Fusion Acquisition Corp股票出现波动，股价大幅跳水5.06%。Fusion Acquisition Corp股票所在的壳公司行业中，整体跌幅为1.05%。其相关个股中，Arclight Clean Transition Corp、Ciig Merger Corp Unit 1 Cl A & 1/2 Wt Exp、Amci Acquisition Corp Unit 07/01/2019涨幅较大，Churchill Capital Corp Iv、Northern Genesis Acquisition Corp、Arclight Clean Transition Corp较为活跃，换手率分别为7.83%、6.79%、6.06%，振幅较大的相关个股有Reinvent Technology Partners Z、Churchill Capital Corp Iv、Arclight Clean Transition Corp，振幅分别为11.25%、9.62%、9.27%。Fusion Acquisition Corp公司简介：Fusion Acquisition Corp是一家空壳公司。","market":"us","thumbnail":"https://static.tigerbbs.com/652439e9a583362a48785b3b6c9d61c0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/652439e9a583362a48785b3b6c9d61c0"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202101152311277b54ff46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202101152311277b54ff46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUSE","FUSE.U"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fusemachines.com","stockEarnings":[{"period":"1week","weight":-0.1429},{"period":"1month","weight":-0.1534},{"period":"3month","weight":-0.1737},{"period":"6month","weight":-0.5941},{"period":"ytd","weight":-0.1636}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Fusemachines Inc.于2024年8月6日在特拉华州注册成立。Fusemachines是一家领先的人工智能解决方案提供商，为各行各业的企业提供创新的人工智能产品和服务。Fusemachines多元化的客户群横跨消费品牌、医疗保健、媒体、科技、政府等行业。除了Fusemachines的AI解决方案外，他们还在教育和人才发展方面进行了深度投资。","exchange":"NASDAQ","name":"FUSEMACHINES","nameEN":"FUSEMACHINES"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FUSEMACHINES(FUSE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FUSEMACHINES(FUSE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FUSEMACHINES,FUSE,FUSEMACHINES股票,FUSEMACHINES股票老虎,FUSEMACHINES股票老虎国际,FUSEMACHINES行情,FUSEMACHINES股票行情,FUSEMACHINES股价,FUSEMACHINES股市,FUSEMACHINES股票价格,FUSEMACHINES股票交易,FUSEMACHINES股票购买,FUSEMACHINES股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FUSEMACHINES(FUSE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FUSEMACHINES(FUSE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}