Fitell Corporation(FTEL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FTEL Fitell Corporation

盘后交易 03-02 17:55:21 EST

1.40

-0.23

-14.11%

盘后1.44

+0.04+2.86%

17:50 EST

最高1.58	最低1.38	成交量3.54万
今开1.58	昨收1.63	日振幅12.27%
总市值197.34万	流通市值152.30万	总股本140.96万
成交额5.19万	换手率3.25%	流通股本108.79万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FTEL","market":"US","secType":"STK","nameCN":"Fitell Corporation","latestPrice":1.4,"timestamp":1772485200000,"preClose":1.63,"halted":0,"volume":35356,"hourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.4,"latestTime":"17:50 EST","volume":305,"amount":431.8981475,"timestamp":1772491823723,"change":0.04,"changeRate":0.028571,"amplitude":0.028571},"delay":0,"changeRate":-0.1411042944785276,"floatShares":1087850,"shares":1409598,"eps":-4.275888,"marketStatus":"盘后交易","change":-0.23,"latestTime":"03-02 17:55:21 EST","open":1.58,"high":1.58,"low":1.38,"amount":51945.972134,"amplitude":0.122699,"askPrice":1.5,"askSize":5,"bidPrice":1.43,"bidSize":27,"shortable":0,"etf":0,"ttmEps":-4.275888,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772499600000},"marketStatusCode":4,"adr":0,"listingDate":1682049600000,"exchange":"NASDAQ","adjPreClose":1.63,"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.62,"latestTime":"08:09 EST","volume":716,"amount":1122.3899291999999,"timestamp":1772456988229,"change":-0.03,"changeRate":-0.018519,"amplitude":0.04321},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.4,"latestTime":"17:50 EST","volume":305,"amount":431.8981475,"timestamp":1772491823723,"change":0.04,"changeRate":0.028571,"amplitude":0.028571},"volumeRatio":1.056917},"requestUrl":"/m/hq/s/FTEL","defaultTab":"news","newsList":[{"id":"2610672620","title":"Fitell Corporation盘中异动 股价大涨5.07%报2.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610672620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610672620?lang=zh_cn&edition=full","pubTime":"2026-02-10 22:38","pubTimestamp":1770734313,"startTime":"0","endTime":"0","summary":"北京时间2026年02月10日22时38分，Fitell Corporation股票出现波动，股价急速上涨5.07%。截至发稿，该股报2.28美元/股，成交量3628股，换手率0.30%，振幅2.30%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.16%。Fitell Corporation公司简介：Fitell Corp 的主要业务是通过其间接持有的全资子公司在澳大利亚销售健身房和健身器材，服务于私人健身工作室和商业健身房。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210223833a6eafd02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210223833a6eafd02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","FTEL"],"gpt_icon":0},{"id":"2608005805","title":"Fitell Corporation盘中异动 快速下跌5.62%报2.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608005805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608005805?lang=zh_cn&edition=full","pubTime":"2026-02-03 22:33","pubTimestamp":1770129217,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日22时33分，Fitell Corporation股票出现波动，股价快速下挫5.62%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.27%。Fitell Corporation公司简介：Fitell Corp 的主要业务是通过其间接持有的全资子公司在澳大利亚销售健身房和健身器材，服务于私人健身工作室和商业健身房。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203223337a6cef6d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203223337a6cef6d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","FTEL","BK4200"],"gpt_icon":0},{"id":"2602589933","title":"Fitell Corporation盘中异动 早盘快速跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602589933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602589933?lang=zh_cn&edition=full","pubTime":"2026-01-09 22:34","pubTimestamp":1767969254,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日22时34分，Fitell Corporation股票出现异动，股价急速下挫5.11%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.58%。其相关个股中，Leslie'S, Inc.、Arhaus, Inc.、莎莉美容控股公司涨幅较大，Nuvve Holding Corp.、创智环球、Fitell Corporation较为活跃，换手率分别为25.44%、3.35%、1.50%，振幅较大的相关个股有创智环球、Fitell Corporation、1-800-Flowers.Com, Inc.，振幅分别为20.94%、8.00%、3.87%。Fitell Corporation公司简介：Fitell Corp 的主要业务是通过其间接持有的全资子公司在澳大利亚销售健身房和健身器材，服务于私人健身工作室和商业健身房。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010922341597a155d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010922341597a155d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","FTEL"],"gpt_icon":0},{"id":"2581929650","title":"Fitell Corporation 完成 5000 万美元融资，拟将所得资金兑换成稳定币","url":"https://stock-news.laohu8.com/highlight/detail?id=2581929650","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581929650?lang=zh_cn&edition=full","pubTime":"2025-11-06 22:23","pubTimestamp":1762439022,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，纳斯达克上市公司 Fitell Corporation 宣布已通过发行可转换债券融资 50 000 000 美元，该公司将把融资所得净收益资金兑换成稳定币资产，已拓宽其资产负债表，同时还将利用稳定币支持一家人工智能驱动的机器人和自动化系统开发公司 2F Robotics。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2218013","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","BK4023","LU1861220207.SGD","LU0106831901.USD","BK4122","LU1861217088.USD","LU1791807156.HKD","LU1668664300.SGD","FTEL","LU2360107671.USD"],"gpt_icon":0},{"id":"1179263625","title":"Fitell Corporation宣布5000万美元稳定币融资及2F Robotics，人工智能驱动的先进机器人系统平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1179263625","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179263625?lang=zh_cn&edition=full","pubTime":"2025-11-06 21:50","pubTimestamp":1762437013,"startTime":"0","endTime":"0","summary":"Fitell Corporation宣布5000万美元稳定币融资及2F Robotics，人工智能驱动的先进机器人系统平台","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","FTEL","BK4200"],"gpt_icon":0},{"id":"1167773158","title":"Fitell Corporation获得180天延期以重新符合纳斯达克最低竞价要求","url":"https://stock-news.laohu8.com/highlight/detail?id=1167773158","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167773158?lang=zh_cn&edition=full","pubTime":"2025-10-03 20:30","pubTimestamp":1759494615,"startTime":"0","endTime":"0","summary":"Fitell Corporation获得180天延期以重新符合纳斯达克最低竞价要求","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","FTEL","BK4200"],"gpt_icon":0},{"id":"1192043280","title":"Fitell Corporation获1亿美元融资额度，启动Solana财库策略","url":"https://stock-news.laohu8.com/highlight/detail?id=1192043280","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192043280?lang=zh_cn&edition=full","pubTime":"2025-09-23 23:28","pubTimestamp":1758641305,"startTime":"0","endTime":"0","summary":"澳大利亚首个基于 Solana 的数字资产金库。","market":"us","thumbnail":"https://static.tigerbbs.com/f70efefbd61ea6fe3e30f5fd4827c87d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f70efefbd61ea6fe3e30f5fd4827c87d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTEL"],"gpt_icon":0},{"id":"2569715359","title":"上市公司 Fitell Corporation 获得 1 亿美元融资，以支持其 Solana 财务战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2569715359","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569715359?lang=zh_cn&edition=full","pubTime":"2025-09-23 21:37","pubTimestamp":1758634676,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，健身器材和健康解决方案全球提供商 Fitell Corporation（纳斯达克股票代码：FTEL）宣布，已获得高达 1 亿美元的融资，以支持其 Solana 财务战略的推出，这标志着澳大利亚首个基于 Solana 的数字资产财务战略的推出。\n\nFitell 已开始在澳大利亚证券交易所 (ASX) 双重上市。在 Solana 财库首次推出后，公司计划更名为“Solana Australia Corporation”。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2207865","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOL.USD.CC","BK4200","SOL.USD.HKCC","BK4122","FTEL"],"gpt_icon":0},{"id":"2512888483","title":"Fitell Corporation盘中异动 早盘股价大跌17.26%报0.910美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512888483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512888483?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:31","pubTimestamp":1739975477,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，Fitell Corporation股票出现波动，股价快速跳水17.26%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.12%。其相关个股中，Nuvve Holding Corp.、Jbdi Holdings Limited、Zooz Power Ltd.涨幅较大，Fitell Corporation、Nuvve Holding Corp.、波奇宠物较为活跃，换手率分别为1.00%、0.33%、0.26%，振幅较大的相关个股有Fitell Corporation、Homestolife Ltd、能链智电，振幅分别为3.58%、2.61%、2.05%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192231189628cd1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192231189628cd1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FTEL","BK4122"],"gpt_icon":0},{"id":"2512165579","title":"Fitell Corporation盘中异动 股价大跌6.61%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512165579?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:32","pubTimestamp":1739889146,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时32分，Fitell Corporation股票出现波动，股价快速下跌6.61%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.14%。其相关个股中，Bath & Body Works, Inc.、Zooz Power Ltd.、Creative Global Technology Holdings Limited涨幅较大，Fitell Corporation、Nuvve Holding Corp.、柯尔百货较为活跃，换手率分别为3.97%、0.18%、0.18%，振幅较大的相关个股有Fitell Corporation、Leslie'S, Inc.、Sportsman'S Warehouse Holdings, Inc.，振幅分别为3.90%、2.56%、2.25%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822322696279736&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822322696279736&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FTEL","BK4122"],"gpt_icon":0},{"id":"2511896691","title":"Fitell Corporation盘中异动 急速上涨7.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511896691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511896691?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:51","pubTimestamp":1739544686,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时51分，Fitell Corporation股票出现异动，股价大幅拉升7.73%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.46%。其相关个股中，Rectitude Holdings Ltd、能链智电、Fitell Corporation涨幅较大，Fitell Corporation、Chargepoint Holdings, Inc.、游戏驿站较为活跃，换手率分别为2.44%、0.98%、0.92%，振幅较大的相关个股有Fitell Corporation、Onewater Marine Inc.、Rectitude Holdings Ltd，振幅分别为12.34%、8.27%、8.00%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502142251279623200b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502142251279623200b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","FTEL","BK4200"],"gpt_icon":0},{"id":"2511290525","title":"Fitell Corporation盘中异动 早盘股价大跌5.70%报0.755美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511290525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511290525?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:33","pubTimestamp":1739457184,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时33分，Fitell Corporation股票出现异动，股价大幅下挫5.70%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.20%。其相关个股中，莎莉美容控股公司、Big 5体育用品、Onewater Marine Inc.涨幅较大，Fitell Corporation、Homestolife Ltd、柯尔百货较为活跃，换手率分别为1.61%、0.30%、0.24%，振幅较大的相关个股有莎莉美容控股公司、Homestolife Ltd、Evgo Inc.，振幅分别为6.97%、5.39%、3.16%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223305a244aba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223305a244aba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4122","BK4200"],"gpt_icon":0},{"id":"2510308598","title":"Fitell Corporation股价重挫13.49% 市值跌242.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510308598?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:34","pubTimestamp":1739370841,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时34分，Fitell Corporation股票出现异动，股价急速跳水13.49%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.87%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Tokyo Lifestyle Co Ltd、Nuvve Holding Corp.涨幅较大，Fitell Corporation、柯尔百货、Nuvve Holding Corp.较为活跃，换手率分别为5.66%、0.38%、0.34%，振幅较大的相关个股有Fitell Corporation、Homestolife Ltd、长安能源，振幅分别为10.71%、7.30%、4.76%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122234029620704f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122234029620704f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","FTEL","BK4200"],"gpt_icon":0},{"id":"2510384803","title":"Fitell Corporation盘中异动 早盘股价大跌16.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510384803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510384803?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:36","pubTimestamp":1739284561,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时36分，Fitell Corporation股票出现异动，股价急速下挫16.74%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.01%。其相关个股中，Jbdi Holdings Limited、Nuvve Holding Corp.、Tandy Leather Factory, Inc.涨幅较大，Fitell Corporation、柯尔百货、Jbdi Holdings Limited较为活跃，换手率分别为0.59%、0.46%、0.31%，振幅较大的相关个股有Fitell Corporation、Jbdi Holdings Limited、长安能源，振幅分别为18.59%、7.60%、5.22%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223601abcb0728&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223601abcb0728&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","FTEL","BK4200"],"gpt_icon":0},{"id":"2510863215","title":"Fitell Corporation盘中异动 股价大涨6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510863215?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:31","pubTimestamp":1739197912,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，Fitell Corporation股票出现波动，股价大幅上涨6.32%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.11%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Fitell Corporation、Homestolife Ltd涨幅较大，Fitell Corporation、Nuvve Holding Corp.、游戏驿站较为活跃，换手率分别为1.30%、0.18%、0.16%，振幅较大的相关个股有游戏驿站、Olaplex Holdings, Inc.、Bark, Inc.，振幅分别为1.82%、1.72%、1.38%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223152abc9a4ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223152abc9a4ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","FTEL"],"gpt_icon":0},{"id":"2509277174","title":"Fitell Corporation盘中异动 早盘快速下跌5.07%报6.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509277174?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:40","pubTimestamp":1738852806,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时40分，Fitell Corporation股票出现异动，股价大幅下挫5.07%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.85%。其相关个股中，Evgo Inc C/Wts 01/07/2026 、Growgeneration Corp.、欧迪办公涨幅较大，Nuvve Holding Corp.、柯尔百货、长安能源较为活跃，换手率分别为1.34%、0.83%、0.48%，振幅较大的相关个股有Bark, Inc.、Fitell Corporation、长安能源，振幅分别为10.71%、9.10%、7.06%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224006abc4d6d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224006abc4d6d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","FTEL"],"gpt_icon":0},{"id":"2509623149","title":"Fitell Corporation盘中异动 快速下跌6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509623149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509623149?lang=zh_cn&edition=full","pubTime":"2025-02-06 01:22","pubTimestamp":1738776153,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日01时22分，Fitell Corporation股票出现异动，股价急速下挫6.30%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.05%。其相关个股中，Jbdi Holdings Limited、Homestolife Ltd、Growgeneration Corp.涨幅较大，Nuvve Holding Corp.、柯尔百货、Chargepoint Holdings, Inc.较为活跃，换手率分别为66.87%、2.31%、2.14%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Jbdi Holdings Limited、长安能源，振幅分别为32.33%、14.77%、13.30%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206012233987b97c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206012233987b97c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4122","BK4200"],"gpt_icon":0},{"id":"2508271450","title":"Fitell Corporation盘中异动 早盘大幅下跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508271450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508271450?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:50","pubTimestamp":1738680609,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时50分，Fitell Corporation股票出现异动，股价急速下挫5.60%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.10%。其相关个股中，名创优品、1-800-Flowers.Com, Inc.、Leslie'S, Inc.涨幅较大，Nuvve Holding Corp.、波奇宠物、长安能源较为活跃，换手率分别为2.46%、1.51%、0.39%，振幅较大的相关个股有Nuvve Holding Corp.、Jbdi Holdings Limited、Fitell Corporation，振幅分别为7.92%、6.70%、6.03%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204225009a2392ca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204225009a2392ca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4200","BK4122"],"gpt_icon":0},{"id":"2508129267","title":"Fitell Corporation盘中异动 大幅下挫5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508129267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508129267?lang=zh_cn&edition=full","pubTime":"2025-02-04 02:08","pubTimestamp":1738606132,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日02时08分，Fitell Corporation股票出现波动，股价急速跳水5.24%。Fitell Corporation股票所在的零售行业中，整体涨幅为1.31%。其相关个股中，Nuvve Holding Corp.、Nuvve Hldg Corp C/Wts 19/03/2026 、Evgo Inc C/Wts 01/07/2026 涨幅较大，Nuvve Holding Corp.、柯尔百货、波奇宠物较为活跃，换手率分别为44.99%、4.57%、4.01%，振幅较大的相关个股有Nuvve Holding Corp.、Evgo Inc C/Wts 01/07/2026 、Nuvve Hldg Corp C/Wts 19/03/2026 ，振幅分别为30.86%、16.64%、13.06%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020402085296171abc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020402085296171abc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4200","BK4122"],"gpt_icon":0},{"id":"2508964700","title":"Fitell Corporation盘中异动 快速下跌7.34%报9.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508964700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508964700?lang=zh_cn&edition=full","pubTime":"2025-02-01 00:02","pubTimestamp":1738339361,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日00时02分，Fitell Corporation股票出现波动，股价快速下跌7.34%。截至发稿，该股报9.98美元/股，成交量11.2337万股，换手率0.56%，振幅4.36%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.27%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010002429614f614&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010002429614f614&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","FTEL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fitellcorp.com","stockEarnings":[{"period":"1week","weight":-0.1421},{"period":"1month","weight":-0.4261},{"period":"3month","weight":-0.7603},{"period":"6month","weight":-0.9723},{"period":"1year","weight":-0.9818},{"period":"ytd","weight":-0.5842}],"compareEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":-0.0136},{"period":"3month","weight":0.0038},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1725},{"period":"ytd","weight":0.006}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Fitell Corporation于2022年4月11日根据《公司法》在开曼群岛注册成立，是一家获豁免的有限责任公司。GD Wellness PTY有限公司（“GD”）成立于2007年，总部位于澳大利亚新南威尔士州，是开曼群岛公司Fitell Corporation的全资子公司。他们是一家以专有品牌和其他品牌名称销售健身房和健身器材的在线零售商。多年来，GD已为超过200,000名客户提供服务，其中大部分销售额来自回头客。他们的品牌组合可以在Gym Direct品牌下分为三个专有品牌：Muscle Motion、Rapid Motion和FleetX。","exchange":"NASDAQ","name":"Fitell Corporation","nameEN":"Fitell Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Fitell Corporation(FTEL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Fitell Corporation(FTEL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Fitell Corporation,FTEL,Fitell Corporation股票,Fitell Corporation股票老虎,Fitell Corporation股票老虎国际,Fitell Corporation行情,Fitell Corporation股票行情,Fitell Corporation股价,Fitell Corporation股市,Fitell Corporation股票价格,Fitell Corporation股票交易,Fitell Corporation股票购买,Fitell Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Fitell Corporation(FTEL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Fitell Corporation(FTEL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}