FS KKR Capital(FSK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FSK FS KKR Capital

已收盘 12-16 16:00:00 EST

15.18

+0.02

+0.13%

盘后15.18

+0.000.00%

19:50 EST

最高15.33	最低15.04	成交量362.79万
今开15.13	昨收15.16	日振幅1.91%
总市值42.51亿	流通市值40.33亿	总股本2.80亿
成交额5,493万	换手率1.37%	流通股本2.66亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FSK","market":"US","secType":"STK","nameCN":"FS KKR Capital","latestPrice":15.18,"timestamp":1765918800000,"preClose":15.16,"halted":0,"volume":3627940,"hourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.18,"latestTime":"19:50 EST","volume":97899,"amount":1486121.5343,"timestamp":1765932602599},"delay":0,"floatShares":265658384,"shares":280066433,"eps":0.971198,"marketStatus":"已收盘","change":0.02,"latestTime":"12-16 16:00:00 EST","open":15.13,"high":15.3294,"low":15.04,"amount":54925462.469620004,"amplitude":0.01909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.971198,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765962000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.16,"dividendRate":0.184453,"preHourTrading":{"tag":"盘前","latestPrice":15.1598,"preClose":15.16,"latestTime":"08:20 EST","volume":616,"amount":9308.804119999999,"timestamp":1765891204553},"postHourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.18,"latestTime":"19:50 EST","volume":97899,"amount":1486121.5343,"timestamp":1765932602599},"volumeRatio":1.692342,"impliedVol":0.3041,"impliedVolPercentile":0.548},"requestUrl":"/m/hq/s/FSK","defaultTab":"news","newsList":[{"id":"1119826927","title":"FS KKR Capital Corp提交4亿美元6.125%债券发行定价条款表","url":"https://stock-news.laohu8.com/highlight/detail?id=1119826927","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119826927?lang=zh_cn&edition=full","pubTime":"2025-09-19 18:15","pubTimestamp":1758276918,"startTime":"0","endTime":"0","summary":"FS KKR Capital Corp已提交定价条款表，计划发行价值4亿美元、票面利率6.125%、2031年到期的债券。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","FSK"],"gpt_icon":0},{"id":"2557561553","title":"Fs Kkr Capital Corp.盘中异动 早盘股价大跌6.84%报18.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557561553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557561553?lang=zh_cn&edition=full","pubTime":"2025-08-07 21:34","pubTimestamp":1754573651,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日21时34分，Fs Kkr Capital Corp.股票出现波动，股价急速下挫6.84%。截至发稿，该股报18.86美元/股，成交量54.5675万股，换手率0.19%，振幅2.69%。Fs Kkr Capital Corp.股票所在的资产管理行业中，整体涨幅为0.55%。Fs Kkr Capital Corp.公司简介：FS KKR Capital Corp 是一家外部管理、非多元化、封闭式管理的投资公司，已选择作为业务发展公司接受监管。消息层面，截至21时34分，《FS KKR Capital将于2025年9月17日除权除息，1股派特别股息0.06USD》资讯为影响Fs Kkr Capital Corp.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807213412a47b25f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807213412a47b25f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","FSK"],"gpt_icon":0},{"id":"2516595796","title":"Keefe, Bruyette & Woods：维持FS KKR Capital(FSK.US)评级，由大市一致调整至大市一致评级, 目标价由21.00美元调整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516595796","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516595796?lang=zh_cn&edition=full","pubTime":"2025-03-04 01:26","pubTimestamp":1741022811,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持FS KKR Capital(FSK.US)评级，由大市一致调整至大市一致评级, 目标价由21.00美元调整至22.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04012648498717.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KKR","FSK"],"gpt_icon":0},{"id":"1176983798","title":"FS KKR Capital第四季度调整后每股收益$0.66低于预期$0.67，销售额$407.00M低于预期$418.92M","url":"https://stock-news.laohu8.com/highlight/detail?id=1176983798","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176983798?lang=zh_cn&edition=full","pubTime":"2025-02-27 05:54","pubTimestamp":1740606866,"startTime":"0","endTime":"0","summary":"与去年同期的销售额$447.00百万相比，减少了8.95%。以上内容来自Benzinga Earnings专栏，原文如下：$FS KKR Capital$  reported quarterly earnings of $0.66 per share which missed the analyst consensus estimate of $0.67 by 1.49 percent. This is a 12 percent decrease over earnings of $0.75 per share from the same period last year.  The company reported quarterly sales of $407.00 million which missed the analyst consensus estimate of $418.92 million by 2.84 percent.  This is a 8.95 percent decrease over sales of $447.00 million the same ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSK","KKR"],"gpt_icon":0},{"id":"2508121176","title":"小摩：维持FS KKR Capital(FSK.US)评级，由中性调整至中性评级, 目标价由20.00美元调整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508121176","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508121176?lang=zh_cn&edition=full","pubTime":"2025-02-04 02:41","pubTimestamp":1738608083,"startTime":"0","endTime":"0","summary":"小摩：维持FS KKR Capital(FSK.US)评级，由中性调整至中性评级, 目标价由20.00美元调整至22.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04024147942490.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FSK","KKR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fsinvestmentcorp.com","stockEarnings":[{"period":"1week","weight":-0.0245},{"period":"1month","weight":-0.0276},{"period":"3month","weight":-0.1035},{"period":"6month","weight":-0.263},{"period":"1year","weight":-0.2942},{"period":"ytd","weight":-0.302}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"FS KKR Capital Corp.于2007年12月21日根据美国马里兰一般公司法注册成立，并于2009年1月2日开始运作。公司是一个外部管理，非多元化，封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.036775},{"month":2,"riseRate":0.636364,"avgChangeRate":0.002398},{"month":3,"riseRate":0.545455,"avgChangeRate":-0.049901},{"month":4,"riseRate":0.7,"avgChangeRate":0.018153},{"month":5,"riseRate":0.727273,"avgChangeRate":0.01862},{"month":6,"riseRate":0.25,"avgChangeRate":-0.022448},{"month":7,"riseRate":0.666667,"avgChangeRate":0.0372},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.013893},{"month":9,"riseRate":0.25,"avgChangeRate":-0.050382},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.008799},{"month":11,"riseRate":0.75,"avgChangeRate":0.047649},{"month":12,"riseRate":0.25,"avgChangeRate":-0.054205}],"exchange":"NYSE","name":"FS KKR Capital","nameEN":"FS KKR Capital"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FS KKR Capital(FSK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FS KKR Capital(FSK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FS KKR Capital,FSK,FS KKR Capital股票,FS KKR Capital股票老虎,FS KKR Capital股票老虎国际,FS KKR Capital行情,FS KKR Capital股票行情,FS KKR Capital股价,FS KKR Capital股市,FS KKR Capital股票价格,FS KKR Capital股票交易,FS KKR Capital股票购买,FS KKR Capital股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FS KKR Capital(FSK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FS KKR Capital(FSK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}