FS KKR Capital(FSK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FSK FS KKR Capital

未开盘 12-20 15:59:57 EST

21.30

+0.08

+0.38%

盘后21.30

+0.01+0.05%

19:59 EST

最高21.60	最低21.11	成交量237.27万
今开21.21	昨收21.22	日振幅2.32%
总市值59.65亿	流通市值56.59亿	总股本2.80亿
成交额5,090万	换手率0.89%	流通股本2.66亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FSK","market":"US","secType":"STK","nameCN":"FS KKR Capital","latestPrice":21.3,"timestamp":1734728397649,"preClose":21.22,"halted":0,"volume":2372698,"hourTrading":{"tag":"盘后","latestPrice":21.3,"preClose":21.29,"latestTime":"19:59 EST","volume":37423,"amount":795667.75,"timestamp":1734742783658},"delay":0,"floatShares":265658384,"shares":280066433,"eps":1.88527,"marketStatus":"未开盘","marketStatusCode":0,"change":0.08,"latestTime":"12-20 15:59:57 EST","open":21.205,"high":21.6017,"low":21.11,"amount":50899606.271788,"amplitude":0.023172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.88527,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":21.22,"adrRate":0,"dividendRate":0.120188,"preHourTrading":{"tag":"盘前","latestPrice":21.1995,"preClose":21.22,"latestTime":"09:26 EST","volume":3119,"amount":65794.33811,"timestamp":1734704764292},"postHourTrading":{"tag":"盘后","latestPrice":21.3,"preClose":21.29,"latestTime":"19:59 EST","volume":37423,"amount":795667.75,"timestamp":1734742783658},"volumeRatio":1.5108491886758002,"impliedVol":0.2742,"impliedVolPercentile":0.592},"requestUrl":"/m/hq/s/FSK","defaultTab":"news","newsList":[{"id":"2454834003","title":"富国银行：维持FS KKR Capital(FSK.US)评级，由增持调整至增持评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2454834003","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454834003?lang=zh_cn&edition=full","pubTime":"2024-07-26 21:23","pubTimestamp":1722000180,"startTime":"0","endTime":"0","summary":"富国银行 ：维持FS KKR Capital(FSK.US)评级，由增持调整至增持评级，目标价由21.00美元调整至22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407262137209eed7d82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407262137209eed7d82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KKR","FSK"],"gpt_icon":0},{"id":"2454432349","title":"富国银行：维持FS KKR Capital(FSK.US)评级，由增持调整至增持评级, 目标价由21.00美元调整至22.","url":"https://stock-news.laohu8.com/highlight/detail?id=2454432349","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454432349?lang=zh_cn&edition=full","pubTime":"2024-07-26 20:31","pubTimestamp":1721997078,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0106831901.USD","LU0314104364.USD","BK4588","LU0648001328.SGD","KKR","LU0130102774.USD","BK4135","BK4585","FSK","LU1668664300.SGD","LU1791807156.HKD","LU1935042215.USD","LU1935043536.SGD","LU1935043023.USD","LU1201861249.SGD","LU1935042488.USD","LU1935042991.SGD","LU0980610538.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fsinvestmentcorp.com","stockEarnings":[{"period":"1week","weight":-0.0084},{"period":"1month","weight":-0.0088},{"period":"3month","weight":0.0801},{"period":"6month","weight":0.0979},{"period":"1year","weight":0.0714},{"period":"ytd","weight":0.0666}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"FS KKR Capital Corp.于2007年12月21日根据美国马里兰一般公司法注册成立，并于2009年1月2日开始运作。公司是一个外部管理，非多元化，封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.032764},{"month":2,"riseRate":0.6,"avgChangeRate":0.002253},{"month":3,"riseRate":0.6,"avgChangeRate":-0.044116},{"month":4,"riseRate":0.777778,"avgChangeRate":0.025792},{"month":5,"riseRate":0.7,"avgChangeRate":0.013846},{"month":6,"riseRate":0.272727,"avgChangeRate":-0.022517},{"month":7,"riseRate":0.636364,"avgChangeRate":0.03988},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.003548},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.038465},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.010573},{"month":11,"riseRate":0.727273,"avgChangeRate":0.045895},{"month":12,"riseRate":0.272727,"avgChangeRate":-0.055584}],"exchange":"NYSE","name":"FS KKR Capital","nameEN":"FS KKR Capital"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FS KKR Capital(FSK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FS KKR Capital(FSK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FS KKR Capital,FSK,FS KKR Capital股票,FS KKR Capital股票老虎,FS KKR Capital股票老虎国际,FS KKR Capital行情,FS KKR Capital股票行情,FS KKR Capital股价,FS KKR Capital股市,FS KKR Capital股票价格,FS KKR Capital股票交易,FS KKR Capital股票购买,FS KKR Capital股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FS KKR Capital(FSK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FS KKR Capital(FSK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}