FRONTLINE PLC(FRO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FRO FRONTLINE PLC

交易中 07-22 13:38:19 EDT

25.52

+1.56

+6.51%

最高25.60	最低24.33	成交量181.75万
今开24.34	昨收23.96	日振幅5.30%
总市值56.81亿	流通市值36.45亿	总股本2.23亿
成交额4,557万	换手率1.27%	流通股本1.43亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FRO","market":"US","secType":"STK","nameCN":"FRONTLINE PLC","latestPrice":25.52,"timestamp":1721669898048,"preClose":23.96,"halted":0,"volume":1817548,"delay":0,"floatShares":142829458,"shares":222622889,"eps":2.864066,"marketStatus":"交易中","marketStatusCode":2,"change":1.56,"latestTime":"07-22 13:38:19 EDT","open":24.335,"high":25.6,"low":24.33,"amount":45567051.604664,"amplitude":0.053005,"askPrice":25.54,"askSize":143,"bidPrice":25.52,"bidSize":205,"shortable":3,"etf":0,"ttmEps":2.864066,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721678400000},"adr":0,"listingDate":997070400000,"adjPreClose":23.96,"adrRate":0,"dividendRate":0.081897,"preHourTrading":{"tag":"盘前","latestPrice":24.33,"preClose":23.96,"latestTime":"09:28 EDT","volume":36056,"amount":879463.024816,"timestamp":1721654931031},"postHourTrading":{"tag":"盘后","latestPrice":23.96,"preClose":23.96,"latestTime":"19:17 EDT","volume":9673,"amount":231770.59,"timestamp":1721431060039},"volumeRatio":2.437188,"impliedVol":0.3759,"impliedVolPercentile":0.2351},"requestUrl":"/m/hq/s/FRO","defaultTab":"news","newsList":[{"id":"2453879994","title":"Frontline Plc盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453879994","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453879994?lang=zh_cn&edition=full","pubTime":"2024-07-22 22:36","pubTimestamp":1721659006,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日22时36分，Frontline Plc股票出现波动，股价急速上涨5.05%。Frontline Plc股票所在的油气中游产业行业中，整体涨幅为0.12%。其相关个股中，Brooge Energy Limited、Frontline Plc、DHT控股涨幅较大，Scorpio Tankers Inc.、Frontline Plc、DHT控股较为活跃，换手率分别为0.70%、0.49%、0.40%，振幅较大的相关个股有Brooge Energy Limited、BPT信托、Pyxis Tankers Inc.，振幅分别为8.26%、5.56%、4.84%。Frontline Plc公司简介：Frontline Plc 是一家从事原油和石油产品海运的国际航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722223646aefacbe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722223646aefacbe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","FRO","BK4144"],"gpt_icon":0},{"id":"2443522901","title":"航运公司Frontline(FRO.US)：即使巴以实现停火 船只也不会很快重返红海","url":"https://stock-news.laohu8.com/highlight/detail?id=2443522901","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443522901?lang=zh_cn&edition=full","pubTime":"2024-06-13 14:42","pubTimestamp":1718260922,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航运公司Frontline首席执行官Lars Barstad周三表示，即使巴以实现停火可能有助于结束也门胡塞武装对船只的袭击，航运公司也不太可能“很快”重返红海。他补充称，没有证据表明也门胡塞武装会在巴以停火的情况下停止袭击船只。自去年11月也门胡塞武装开始袭击途径红海的船只以来，Frontline及其他航运公司的股价大幅上涨，原因是船只被迫绕行非洲好望角，从而推高了航运价格。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1134670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4144","FRO","BK4585","BK4588"],"gpt_icon":0},{"id":"2432931119","title":"Frontline Plc盘中异动 下午盘股价大涨5.00%报24.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432931119","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432931119?lang=zh_cn&edition=full","pubTime":"2024-05-03 02:26","pubTimestamp":1714674398,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日02时26分，Frontline Plc股票出现波动，股价快速拉升5.00%。截至发稿，该股报24.56美元/股，成交量108.521万股，换手率0.49%，振幅3.12%。Frontline Plc股票所在的油气中游产业行业中，整体涨幅为1.81%。Frontline Plc公司简介：Frontline Plc 是一家从事原油和石油产品海运的国际航运公司。Frontline 通过航次租船、定期租船和融资租赁赚取收入，还涉及船舶的租赁、购买和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050302263887e85607&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050302263887e85607&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4144","BK4588","FRO"],"gpt_icon":0},{"id":"2428682994","title":"Frontline Plc盘中异动 下午盘急速跳水5.07%报22.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428682994","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428682994?lang=zh_cn&edition=full","pubTime":"2024-04-19 02:20","pubTimestamp":1713464435,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日02时20分，Frontline Plc股票出现异动，股价大幅下挫5.07%。截至发稿，该股报22.82美元/股，成交量161.071万股，换手率0.72%，振幅3.58%。Frontline Plc股票所在的油气中游产业行业中，整体涨幅为0.69%。Frontline Plc公司简介：Frontline Plc 是一家从事原油和石油产品海运的国际航运公司。该集团通过油轮部门运营，油轮部门包括原油油轮和成品油轮。Frontline 通过航次租船、定期租船和融资租赁赚取收入，还涉及船舶的租赁、购买和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240419022036861e7211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240419022036861e7211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4144","FRO"],"gpt_icon":0},{"id":"2426257767","title":"Frontline Plc盘中异动 股价大涨6.49%报24.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426257767","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426257767?lang=zh_cn&edition=full","pubTime":"2024-04-11 21:32","pubTimestamp":1712842353,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日21时32分，Frontline Plc股票出现异动，股价急速拉升6.49%。Frontline Plc股票所在的油气中游产业行业中，整体涨幅为0.18%。其相关个股中，Frontline Plc、Torm Plc、Tsakos Energy Navigation Ltd涨幅较大，Imperial Petroleum Inc.、Frontline Plc、Hess Midstream Lp较为活跃，换手率分别为0.21%、0.19%、0.16%，振幅较大的相关个股有Imperial Petroleum Inc.、Tsakos Energy Navigation Ltd、Frontline Plc，振幅分别为2.25%、1.87%、1.73%。Frontline Plc公司简介：Frontline Plc 是一家从事原油和石油产品海运的国际航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404112132338767fb2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404112132338767fb2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4144","FRO","BK4588"],"gpt_icon":0},{"id":"2417902791","title":"Frontline Plc2023财年实现净利润6.56亿美元，同比增加37.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417902791","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2417902791?lang=zh_cn&edition=full","pubTime":"2024-03-08 00:25","pubTimestamp":1709828713,"startTime":"0","endTime":"0","summary":"12月31日，Frontline Plc公布财报，公告显示公司2023财年净利润为6.56亿美元，同比增加37.82%；其中营业收入为18.02亿美元，同比增加27.08%，每股基本收益为2.95美元。从资产负债表来看，Frontline Plc总负债36.05亿美元，其中短期债务2.63亿美元，资产负债比为1.64，流动比率为1.78。机构评级：截至2023年12月31日，当前有13家机构对Frontline Plc目标价做出预测，其中目标均价为27.78美元，其中最低目标价为22.00美元，最高目标价为33.28美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403080025258760fef3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403080025258760fef3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRO"],"gpt_icon":0},{"id":"2417841048","title":"Frontline Plc盘中异动 早盘大幅拉升5.01%报23.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417841048","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2417841048?lang=zh_cn&edition=full","pubTime":"2024-03-05 23:20","pubTimestamp":1709652043,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日23时20分，Frontline Plc股票出现波动，股价大幅上涨5.01%。Frontline Plc股票所在的油气中游产业行业中，整体涨幅为0.77%。Frontline Plc公司简介：Frontline Plc 是一家从事原油和石油产品海运的国际航运公司。Frontline 通过航次租船、定期租船和融资租赁赚取收入，还涉及船舶的租赁、购买和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240305232044791783f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240305232044791783f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","FRO","BK4144"],"gpt_icon":0},{"id":"2408248652","title":"Frontline Plc盘中异动 急速跳水5.16%报21.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2408248652","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2408248652?lang=zh_cn&edition=full","pubTime":"2024-02-02 01:50","pubTimestamp":1706809833,"startTime":"0","endTime":"0","summary":"北京时间2024年02月02日01时50分，Frontline Plc股票出现异动，股价快速跳水5.16%。截至发稿，该股报21.52美元/股，成交量222.458万股，换手率1.00%，振幅7.23%。Frontline Plc股票所在的油气中游产业行业中，整体涨幅为0.44%。Frontline Plc公司简介：Frontline Plc 是一家从事原油和石油产品海运的国际航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020201503487e6b3a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020201503487e6b3a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","FRO","BK4144","BK4585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.frontlineplc.cy","stockEarnings":[{"period":"1week","weight":0.0178},{"period":"1month","weight":-0.0292},{"period":"3month","weight":0.0372},{"period":"6month","weight":0.0773},{"period":"1year","weight":0.6016},{"period":"ytd","weight":0.195}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Frontline plc是一家在塞浦路斯注册成立的国际航运公司，是一家公共有限责任公司。Frontline主要从事油船和成品油船的所有权和经营。Frontline通过设在塞浦路斯、百慕大、印度、马绍尔群岛、利比里亚、挪威、联合王国、中国和新加坡的子公司开展业务。Frontline还参与船只的租赁、购买和销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.565217,"avgChangeRate":0.010037},{"month":2,"riseRate":0.608696,"avgChangeRate":0.03872},{"month":3,"riseRate":0.434783,"avgChangeRate":0.008164},{"month":4,"riseRate":0.391304,"avgChangeRate":0.001096},{"month":5,"riseRate":0.608696,"avgChangeRate":0.046631},{"month":6,"riseRate":0.391304,"avgChangeRate":-0.017928},{"month":7,"riseRate":0.521739,"avgChangeRate":0.008041},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.036058},{"month":9,"riseRate":0.565217,"avgChangeRate":-0.024518},{"month":10,"riseRate":0.521739,"avgChangeRate":0.022675},{"month":11,"riseRate":0.565217,"avgChangeRate":0.020549},{"month":12,"riseRate":0.565217,"avgChangeRate":0.065849}],"exchange":"NYSE","name":"FRONTLINE PLC","nameEN":"FRONTLINE PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FRONTLINE PLC(FRO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FRONTLINE PLC(FRO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FRONTLINE PLC,FRO,FRONTLINE PLC股票,FRONTLINE PLC股票老虎,FRONTLINE PLC股票老虎国际,FRONTLINE PLC行情,FRONTLINE PLC股票行情,FRONTLINE PLC股价,FRONTLINE PLC股市,FRONTLINE PLC股票价格,FRONTLINE PLC股票交易,FRONTLINE PLC股票购买,FRONTLINE PLC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FRONTLINE PLC(FRO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FRONTLINE PLC(FRO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}