福沃德工业(FORD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FORD 福沃德工业

未开盘 07-23 16:00:00 EDT

9.82

-0.35

-3.44%

盘后9.82

+0.000.00%

19:16 EDT

最高10.50	最低9.60	成交量1.66万
今开10.50	昨收10.17	日振幅8.85%
总市值1,106万	流通市值610.75万	总股本112.60万
成交额16.83万	换手率2.67%	流通股本62.19万
市净率-8.21	ROE-137.42%	每股收益-2.91
52周最高10.65	52周最低3.10	市盈率-3.37
股息0.00	股息收益率0.00	ROA-14.72%

北京优虎网络科技有限公司

{"stockData":{"symbol":"FORD","market":"US","secType":"STK","nameCN":"福沃德工业","latestPrice":9.82,"timestamp":1753300800000,"preClose":10.17,"halted":0,"volume":16627,"hourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.82,"latestTime":"19:16 EDT","volume":9,"amount":90.2,"timestamp":1753312594492},"delay":0,"floatShares":621948,"shares":1125998,"eps":-2.911038,"marketStatus":"未开盘","change":-0.35,"latestTime":"07-23 16:00:00 EDT","open":10.5,"high":10.5,"low":9.6,"amount":168290.263635,"amplitude":0.088496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.911038,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.17,"preHourTrading":{"tag":"盘前","latestPrice":10.69,"preClose":10.17,"latestTime":"09:09 EDT","volume":226,"amount":2393.13999,"timestamp":1753276161782},"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.82,"latestTime":"19:16 EDT","volume":9,"amount":90.2,"timestamp":1753312594492},"volumeRatio":0.530208},"requestUrl":"/m/hq/s/FORD","defaultTab":"news","newsList":[{"id":"2543634398","title":"福沃德工业盘中异动 股价大涨6.80%报6.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543634398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543634398?lang=zh_cn&edition=full","pubTime":"2025-06-14 02:11","pubTimestamp":1749838270,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日02时11分，福沃德工业股票出现异动，股价急速上涨6.80%。截至发稿，该股报6.92美元/股，成交量3805股，换手率0.35%，振幅8.09%。福沃德工业股票所在的鞋履配饰行业中，整体跌幅为3.34%。福沃德工业公司简介：Forward Industries Inc是一家携带和保护解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614021110977e8eb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614021110977e8eb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORD","BK4145","BK4202"],"gpt_icon":0},{"id":"2512484205","title":"福沃德工业盘中异动 股价大跌5.74%报5.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512484205?lang=zh_cn&edition=full","pubTime":"2025-02-20 00:40","pubTimestamp":1739983201,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时40分，福沃德工业股票出现波动，股价急速跳水5.74%。截至发稿，该股报5.09美元/股，成交量1877股，换手率0.17%，振幅5.85%。福沃德工业股票所在的鞋履配饰行业中，整体跌幅为2.45%。福沃德工业公司简介：Forward Industries Inc是一家携带和保护解决方案的供应商。其大部分收入来自设计部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220004001a24c1393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220004001a24c1393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORD","BK4202"],"gpt_icon":0},{"id":"2512440167","title":"福沃德工业盘中异动 股价大跌6.54%报5.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512440167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512440167?lang=zh_cn&edition=full","pubTime":"2025-02-19 00:43","pubTimestamp":1739897026,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日00时43分，福沃德工业股票出现异动，股价急速下跌6.54%。截至发稿，该股报5.29美元/股，成交量6538股，换手率0.59%，振幅6.98%。福沃德工业股票所在的鞋履配饰行业中，整体涨幅为0.47%。其相关个股中，耐克、福斯尔集团、斯凯奇涨幅较大，American Rebel Holdings, Inc.、Vera Bradley, Inc.、卡骆驰较为活跃，换手率分别为10.24%、1.65%、1.24%，振幅较大的相关个股有American Rebel Holdings, Inc.、福沃德工业、Designer Brands Inc.，振幅分别为12.76%、10.87%、5.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190043469627adb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190043469627adb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FORD"],"gpt_icon":0},{"id":"2511613468","title":"福沃德工业盘中异动 股价大跌5.96%报5.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511613468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511613468?lang=zh_cn&edition=full","pubTime":"2025-02-15 01:51","pubTimestamp":1739555507,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日01时51分，福沃德工业股票出现波动，股价大幅下挫5.96%。截至发稿，该股报5.52美元/股，成交量1.259万股，换手率1.14%，振幅7.49%。福沃德工业股票所在的鞋履配饰行业中，整体跌幅为0.20%。其相关个股中，韦科鞋业、American Rebel Holdings, Inc.、Vera Bradley, Inc.涨幅较大，卡骆驰、福沃德工业、American Rebel Holdings, Inc.较为活跃，换手率分别为2.10%、1.14%、1.07%，振幅较大的相关个股有福沃德工业、American Rebel Holdings Inc C/Wts 20/01/2027 、福斯尔集团，振幅分别为7.49%、6.97%、5.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150151479885b817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150151479885b817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FORD"],"gpt_icon":0},{"id":"2511506071","title":"Forward Industries(FORD.US)：2025年Q1财报实现营收661.6万美元，前值为715.195万美元；每股收益为-0.64美元，前值为-0.40美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511506071","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511506071?lang=zh_cn&edition=full","pubTime":"2025-02-14 06:57","pubTimestamp":1739487420,"startTime":"0","endTime":"0","summary":"Forward Industries(FORD.US)：2025年Q1财报实现营收661.6万美元，前值为715.195万美元；每股收益为-0.64美元，前值为-0.40美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14065748151237.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FORD"],"gpt_icon":0},{"id":"2511525294","title":"福沃德工业盘中异动 急速拉升7.70%报6.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511525294?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:30","pubTimestamp":1739457041,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时30分，福沃德工业股票出现波动，股价急速上涨7.70%。截至发稿，该股报6.18美元/股，成交量164股，换手率0.01%，振幅0.00%。福沃德工业股票所在的鞋履配饰行业中，整体涨幅为0.00%。福沃德工业公司简介：Forward Industries Inc是一家携带和保护解决方案的供应商。其大部分收入来自设计部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223041abcdb1bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223041abcdb1bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FORD"],"gpt_icon":0},{"id":"2510633059","title":"福沃德工业盘中异动 急速下跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510633059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510633059?lang=zh_cn&edition=full","pubTime":"2025-02-12 01:41","pubTimestamp":1739295704,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时41分，福沃德工业股票出现波动，股价快速下跌5.31%。截至发稿，该股报5.89美元/股，成交量7388股，换手率0.67%，振幅9.07%。福沃德工业股票所在的鞋履配饰行业中，整体跌幅为0.22%。福沃德工业公司简介：Forward Industries Inc是一家携带和保护解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212014144abcb2ed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212014144abcb2ed1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FORD"],"gpt_icon":0},{"id":"2509277176","title":"福沃德工业盘中异动 快速拉升6.75%报6.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509277176?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:32","pubTimestamp":1738852333,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时32分，福沃德工业股票出现异动，股价大幅拉升6.75%。截至发稿，该股报6.96美元/股，成交量4631股，换手率0.42%，振幅0.00%。福沃德工业股票所在的鞋履配饰行业中，整体涨幅为0.57%。其相关个股中，福沃德工业、斯凯奇、卡骆驰涨幅较大，福沃德工业、American Rebel Holdings, Inc.、Deckers Outdoor Corporation较为活跃，换手率分别为0.42%、0.28%、0.09%，振幅较大的相关个股有昂跑、Vera Bradley, Inc.、沃尔弗林集团，振幅分别为1.30%、1.24%、1.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223213a23bce59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223213a23bce59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORD","BK4202"],"gpt_icon":0},{"id":"2509461264","title":"福沃德工业盘中异动 临近午盘股价大跌5.88%报6.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509461264?lang=zh_cn&edition=full","pubTime":"2025-02-05 00:58","pubTimestamp":1738688321,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时58分，福沃德工业股票出现波动，股价大幅下挫5.88%。截至发稿，该股报6.08美元/股，成交量6642股，换手率0.60%，振幅7.24%。最近的财报数据显示，该股实现营业收入30.20百万美元，净利润-1.95百万美元，每股收益-1.77美元，毛利6.00百万美元，市盈率-3.60倍。福沃德工业股票所在的鞋履配饰行业中，整体涨幅为0.40%。福沃德工业公司简介：Forward Industries Inc是一家携带和保护解决方案的供应商。其大部分收入来自设计部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205005841a2394524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205005841a2394524&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FORD"],"gpt_icon":0},{"id":"2508149644","title":"福沃德工业盘中异动 股价大涨5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508149644?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:43","pubTimestamp":1738593783,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时43分，福沃德工业股票出现波动，股价快速上涨5.82%。截至发稿，该股报6.36美元/股，成交量7640股，换手率0.69%，振幅7.99%。福沃德工业股票所在的鞋履配饰行业中，整体跌幅为1.34%。福沃德工业公司简介：Forward Industries Inc是一家携带和保护解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224303a2380c58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224303a2380c58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORD","BK4202"],"gpt_icon":0},{"id":"2507965066","title":"福沃德工业盘中异动 大幅上涨6.01%报6.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507965066?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:31","pubTimestamp":1738333904,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时31分，福沃德工业股票出现波动，股价急速上涨6.01%。截至发稿，该股报6.00美元/股，成交量672股，换手率0.06%，振幅0.00%。福沃德工业股票所在的鞋履配饰行业中，整体跌幅为2.37%。其相关个股中，福沃德工业、American Rebel Holdings, Inc.、福斯尔集团涨幅较大，Deckers Outdoor Corporation、昂跑、American Rebel Holdings, Inc.较为活跃，换手率分别为0.41%、0.18%、0.15%，振幅较大的相关个股有昂跑、Deckers Outdoor Corporation、American Rebel Holdings, Inc.，振幅分别为2.56%、1.67%、1.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223144abbe3b8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223144abbe3b8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORD","BK4202"],"gpt_icon":0},{"id":"2507762065","title":"福沃德工业盘中异动 早盘快速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507762065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507762065?lang=zh_cn&edition=full","pubTime":"2025-01-30 23:38","pubTimestamp":1738251534,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时38分，福沃德工业股票出现异动，股价大幅下跌5.06%。截至发稿，该股报5.80美元/股，成交量7887股，换手率0.72%，振幅6.38%。福沃德工业股票所在的鞋履配饰行业中，整体涨幅为1.29%。其相关个股中，沃尔弗林集团、Vera Bradley, Inc.、勃肯涨幅较大，Designer Brands Inc.、American Rebel Holdings, Inc.、福沃德工业较为活跃，换手率分别为1.03%、0.75%、0.72%，振幅较大的相关个股有福沃德工业、American Rebel Holdings, Inc.、沃尔弗林集团，振幅分别为6.38%、6.21%、3.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130233854abbd5894&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130233854abbd5894&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORD","BK4202"],"gpt_icon":0},{"id":"2507254807","title":"福沃德工业盘中异动 大幅上涨6.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507254807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507254807?lang=zh_cn&edition=full","pubTime":"2025-01-29 00:11","pubTimestamp":1738080702,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时11分，福沃德工业股票出现波动，股价大幅上涨6.81%。截至发稿，该股报6.59美元/股，成交量1.0909万股，换手率0.99%，振幅0.00%。福沃德工业股票所在的鞋履配饰行业中，整体跌幅为0.24%。其相关个股中，勃肯、昂跑、斯凯奇涨幅较大，福沃德工业、Designer Brands Inc.、昂跑较为活跃，换手率分别为0.99%、0.93%、0.73%，振幅较大的相关个股有American Rebel Holdings Inc C/Wts 20/01/2027 、昂跑、Designer Brands Inc.，振幅分别为41.07%、5.76%、4.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129001142abbb7b37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129001142abbb7b37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORD","BK4202"],"gpt_icon":0},{"id":"2506830069","title":"福沃德工业盘中异动 快速下跌7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506830069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506830069?lang=zh_cn&edition=full","pubTime":"2025-01-28 01:17","pubTimestamp":1737998259,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日01时17分，福沃德工业股票出现波动，股价大幅下挫7.22%。截至发稿，该股报6.07美元/股，成交量5376股，换手率0.49%，振幅4.43%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。福沃德工业股票所在的鞋履配饰行业中，整体涨幅为0.37%。福沃德工业公司简介：Forward Industries Inc是一家携带和保护解决方案的供应商。其大部分收入来自设计部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128011739a2318cc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128011739a2318cc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FORD"],"gpt_icon":0},{"id":"2506898658","title":"福沃德工业盘中异动 快速跳水7.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506898658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506898658?lang=zh_cn&edition=full","pubTime":"2025-01-25 00:33","pubTimestamp":1737736428,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日00时33分，福沃德工业股票出现异动，股价急速下挫7.31%。福沃德工业股票所在的鞋履配饰行业中，整体跌幅为0.45%。其相关个股中，沃尔弗林集团、Vera Bradley, Inc.、勃肯涨幅较大，福沃德工业、American Rebel Holdings, Inc.、Designer Brands Inc.较为活跃，换手率分别为0.80%、0.77%、0.58%，振幅较大的相关个股有福沃德工业、福斯尔集团、Designer Brands Inc.，振幅分别为7.94%、3.82%、3.67%。福沃德工业公司简介：Forward Industries Inc是一家携带和保护解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012500334898721840&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012500334898721840&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FORD"],"gpt_icon":0},{"id":"2505523012","title":"福沃德工业盘中异动 早盘股价大涨6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505523012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505523012?lang=zh_cn&edition=full","pubTime":"2025-01-23 22:37","pubTimestamp":1737643056,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时37分，福沃德工业股票出现波动，股价急速上涨6.18%。截至发稿，该股报6.87美元/股，成交量1849股，换手率0.17%，振幅0.00%。福沃德工业股票所在的鞋履配饰行业中，整体跌幅为0.60%。福沃德工业公司简介：Forward Industries Inc是一家携带和保护解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223736a22d0aab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223736a22d0aab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORD","BK4202"],"gpt_icon":0},{"id":"2505946726","title":"福沃德工业盘中异动 快速上涨5.13%报6.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505946726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505946726?lang=zh_cn&edition=full","pubTime":"2025-01-22 22:32","pubTimestamp":1737556348,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时32分，福沃德工业股票出现异动，股价大幅拉升5.13%。截至发稿，该股报6.19美元/股，成交量1639股，换手率0.15%，振幅2.38%。福沃德工业股票所在的鞋履配饰行业中，整体涨幅为0.11%。其相关个股中，福沃德工业、福斯尔集团、沃尔弗林集团涨幅较大，American Rebel Holdings, Inc.、福沃德工业、昂跑较为活跃，换手率分别为0.46%、0.15%、0.07%，振幅较大的相关个股有福沃德工业、昂跑、斯凯奇，振幅分别为2.38%、1.22%、0.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223228abb4a60b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223228abb4a60b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FORD"],"gpt_icon":0},{"id":"2505326209","title":"福沃德工业盘中异动 大幅上涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505326209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505326209?lang=zh_cn&edition=full","pubTime":"2025-01-22 00:52","pubTimestamp":1737478337,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时52分，福沃德工业股票出现异动，股价急速拉升5.29%。截至发稿，该股报5.88美元/股，成交量7714股，换手率0.70%，振幅3.93%。福沃德工业股票所在的鞋履配饰行业中，整体涨幅为2.09%。其相关个股中，斯凯奇、福斯尔集团、福沃德工业涨幅较大，American Rebel Holdings, Inc.、卡骆驰、Designer Brands Inc.较为活跃，换手率分别为2.95%、1.06%、0.84%，振幅较大的相关个股有American Rebel Holdings Inc C/Wts 20/01/2027 、福斯尔集团、沃尔弗林集团，振幅分别为7.95%、6.78%、6.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122005217986e4c66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122005217986e4c66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORD","BK4202"],"gpt_icon":0},{"id":"2503628283","title":"福沃德工业盘中异动 早盘快速上涨6.11%报5.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503628283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503628283?lang=zh_cn&edition=full","pubTime":"2025-01-15 23:03","pubTimestamp":1736953429,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时03分，福沃德工业股票出现异动，股价急速拉升6.11%。截至发稿，该股报5.65美元/股，成交量1222股，换手率0.11%，振幅3.48%。福沃德工业股票所在的鞋履配饰行业中，整体涨幅为0.88%。其相关个股中，福斯尔集团、Designer Brands Inc.、福沃德工业涨幅较大，American Rebel Holdings, Inc.、Designer Brands Inc.、福斯尔集团较为活跃，换手率分别为5.28%、0.38%、0.24%，振幅较大的相关个股有American Rebel Holdings, Inc.、福斯尔集团、福沃德工业，振幅分别为7.76%、4.24%、3.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011523034998674451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011523034998674451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORD","BK4202"],"gpt_icon":0},{"id":"2503581474","title":"福沃德工业盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503581474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503581474?lang=zh_cn&edition=full","pubTime":"2025-01-13 23:27","pubTimestamp":1736782074,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时27分，福沃德工业股票出现波动，股价大幅下跌5.12%。截至发稿，该股报5.19美元/股，成交量2044股，换手率0.19%，振幅2.93%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。福沃德工业股票所在的鞋履配饰行业中，整体跌幅为0.89%。福沃德工业公司简介：Forward Industries Inc是一家携带和保护解决方案的供应商。其大部分收入来自设计部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011323275596025e45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011323275596025e45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FORD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.forwardindustries.com","stockEarnings":[{"period":"1week","weight":0.0403},{"period":"1month","weight":0.6701},{"period":"3month","weight":0.699},{"period":"6month","weight":0.501},{"period":"1year","weight":1.2523},{"period":"ytd","weight":0.9838}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0568},{"period":"3month","weight":0.1601},{"period":"6month","weight":0.0432},{"period":"1year","weight":0.1452},{"period":"ytd","weight":0.0821}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Forward Industries, Inc.根据纽约州法律成立，并开始运作于1961年，是一个特殊促销品的制造商。该公司主要为手持电子设备设计、营销和分销携带和保护解决方案，包括软边手提箱、包、夹子、手带、保护板和皮肤，以及用于医疗监测和诊断套件、条码扫描仪、GPS和定位设备以及蜂窝电话的配件。该公司还为笔记本电脑、MP3播放器、枪支、运动、娱乐和航空产品等消费产品设计、营销和分销携带和保护解决方案。该公司的主要客户市场是这些产品的原始设备制造商或“OEM”，这些产品要么将产品作为配件与产品供应一起“盒装”包装，要么通过零售分销渠道进行销售。OEM客户分布于欧洲、亚太地区、美洲。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.203605},{"month":2,"riseRate":0.366667,"avgChangeRate":-0.004107},{"month":3,"riseRate":0.433333,"avgChangeRate":0.014735},{"month":4,"riseRate":0.433333,"avgChangeRate":0.002381},{"month":5,"riseRate":0.366667,"avgChangeRate":-0.027057},{"month":6,"riseRate":0.433333,"avgChangeRate":-0.023319},{"month":7,"riseRate":0.419355,"avgChangeRate":0.019394},{"month":8,"riseRate":0.433333,"avgChangeRate":0.027153},{"month":9,"riseRate":0.366667,"avgChangeRate":-0.014684},{"month":10,"riseRate":0.466667,"avgChangeRate":0.000949},{"month":11,"riseRate":0.366667,"avgChangeRate":0.001211},{"month":12,"riseRate":0.366667,"avgChangeRate":-0.024436}],"exchange":"NASDAQ","name":"福沃德工业","nameEN":"Forward"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"福沃德工业(FORD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供福沃德工业(FORD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"福沃德工业,FORD,福沃德工业股票,福沃德工业股票老虎,福沃德工业股票老虎国际,福沃德工业行情,福沃德工业股票行情,福沃德工业股价,福沃德工业股市,福沃德工业股票价格,福沃德工业股票交易,福沃德工业股票购买,福沃德工业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"福沃德工业(FORD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供福沃德工业(FORD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}