福沃德工业(FORD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FORD 福沃德工业

休市中 05-03 16:00:00 EDT

0.5120

-0.0065

-1.25%

盘后0.5120

+0.00000.00%

19:52 EDT

最高0.5500	最低0.5100	成交量6,494
今开0.5100	昨收0.5185	日振幅7.71%
总市值515.13万	流通市值327.61万	总股本1,006万
成交额3,394	换手率0.10%	流通股本639.87万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FORD","market":"US","secType":"STK","nameCN":"福沃德工业","latestPrice":0.512,"timestamp":1714766400000,"preClose":0.5185,"halted":0,"volume":6494,"hourTrading":{"tag":"盘后","latestPrice":0.512,"preClose":0.512,"latestTime":"19:52 EDT","volume":43,"amount":22.016,"timestamp":1714780362403},"delay":0,"floatShares":6398690,"shares":10061185,"eps":-0.363834,"marketStatus":"休市中","marketStatusCode":7,"change":-0.0065,"latestTime":"05-03 16:00:00 EDT","open":0.51,"high":0.55,"low":0.51,"amount":3394.339768,"amplitude":0.077146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.363834,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"adjPreClose":0.5185,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.55,"preClose":0.528,"latestTime":"08:00 EDT","volume":5,"amount":2.75,"timestamp":1714737602004},"postHourTrading":{"tag":"盘后","latestPrice":0.512,"preClose":0.512,"latestTime":"19:52 EDT","volume":43,"amount":22.016,"timestamp":1714780362403},"volumeRatio":0.483162843665981},"requestUrl":"/m/hq/s/FORD","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.forwardindustries.com","stockEarnings":[{"period":"1week","weight":-0.043},{"period":"1month","weight":-0.1018},{"period":"3month","weight":-0.2747},{"period":"6month","weight":-0.2686},{"period":"1year","weight":-0.498},{"period":"ytd","weight":-0.2981}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Forward Industries, Inc.根据纽约州法律成立，并开始运作于1961年，是一个特殊促销品的制造商。公司设计，销售和提出积极和保护解决方案，主要用于手持式电子装置，包括软边携带盒，包装袋，夹子，手带，保护板和皮肤，以及医疗监控和诊断试剂盒的其他配件，条形码扫描仪，GPS和位置的设备，以及蜂窝电话。还用于其他消费类产品，如笔记本电脑，MP3播放器，枪支，体育，娱乐，以及航空产品。该公司的主要客户市场为原始设备制造商（“OEMs”），这些产品要么把作为配件的产品与产品组合装箱打包，要么通过其零售分销渠道卖给他们的。 原始设备制造商的客户分布在欧洲，亚太地区和美洲。","yearOnYearQuotes":[{"month":1,"riseRate":0.793103,"avgChangeRate":0.203242},{"month":2,"riseRate":0.37931,"avgChangeRate":0.002808},{"month":3,"riseRate":0.448276,"avgChangeRate":0.019788},{"month":4,"riseRate":0.413793,"avgChangeRate":-0.019141},{"month":5,"riseRate":0.37931,"avgChangeRate":-0.024701},{"month":6,"riseRate":0.464286,"avgChangeRate":-0.020922},{"month":7,"riseRate":0.413793,"avgChangeRate":0.002954},{"month":8,"riseRate":0.448276,"avgChangeRate":0.030174},{"month":9,"riseRate":0.37931,"avgChangeRate":-0.01519},{"month":10,"riseRate":0.482759,"avgChangeRate":0.002923},{"month":11,"riseRate":0.344828,"avgChangeRate":-0.004037},{"month":12,"riseRate":0.344828,"avgChangeRate":-0.032838}],"exchange":"NASDAQ","name":"福沃德工业","nameEN":"Forward"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"福沃德工业(FORD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供福沃德工业(FORD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"福沃德工业,FORD,福沃德工业股票,福沃德工业股票老虎,福沃德工业股票老虎国际,福沃德工业行情,福沃德工业股票行情,福沃德工业股价,福沃德工业股市,福沃德工业股票价格,福沃德工业股票交易,福沃德工业股票购买,福沃德工业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"福沃德工业(FORD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供福沃德工业(FORD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}